ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unicredit Bank AG

Unicredit Bank AG (UC8AKR)

0,001
0,00
(0,00%)
Fermé 07 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17361825000.00100.000.0010.0010.0010
17359233000.00100.000.0010.0010.0010
17358369000.00100.000.0010.0010.0010
17355777000.00100.000.0010.0010.0010
17353185000.00100.000.0010.0010.0010
17349729000.00100.000.0010.0010.0010
17347137000.00100.000.0010.0010.0010
17346273000.00100.000.0010.0010.0010
17345409000.00100.000.0010.0010.0010
17344545000.00100.000.0010.0010.0010
17343681000.00100.000.0010.0010.0010
17341089000.00100.000.0010.0010.0010
17340225000.00100.000.0010.0010.0010
17339361000.00100.000.0010.0010.0010
17338497000.00100.000.0010.0010.0010
17337633000.00100.000.0010.0010.0010
17335041000.00100.000.0010.0010.0010
17334177000.00100.000.0010.0010.0010
17333313000.00100.000.0010.0010.0010
17332449000.00100.000.0010.0010.0010
17331585000.00100.000.0010.0010.0010
17328993000.00100.000.0010.0010.0010
17328129000.00100.000.0010.0010.0010
17327265000.00100.000.0010.0010.0010
17326401000.00100.000.0010.0010.0010
17325537000.00100.000.0010.0010.0010
17322945000.00100.000.0010.0010.0010
17322081000.00100.000.0010.0010.0010
17321217000.00100.000.0010.0010.0010
17320353000.00100.000.0010.0010.0010
17319489000.00100.000.0010.0010.0010
17316897000.00100.000.0010.0010.0010
17316033000.00100.000.0010.0010.0010
17315169000.00100.000.0010.0010.0010
17314305000.00100.000.0010.0010.0010
17313441000.001-0.111-99.110.0910.09550.0010
17310849000.112-0.006-5.080.0780.1180.0760
17309985000.118-0.042-26.250.0950.13850.0890
17309121000.16-0.11-40.740.3140.3140.1340
17308257000.27-0.027-9.090.27350.3170.2670
17307393000.297-0.022-6.900.3180.3370.2870
17304801000.319-0.043-11.880.3740.4060.29250
17303937000.3620.05618.300.3070.3860.3030
17303073000.3060.0269.290.3130.3360.2790
17302209000.28-0.041-12.770.34399990.34399990.27550
17301345000.3210.05420.220.2810.3410.26650
17298717000.2670.01254.910.2760.27650.21650
17297853000.25450.01355.600.26750.26950.23150
17296989000.2410.028513.410.2310.2540.2190
17296125000.21250.01658.420.22550.2930.21050
17295261000.196-0.008-3.920.21750.2370.1820
17292669000.2039999-0.0295-12.630.24150.2590.20399990
17291805000.2335-0.0885-27.480.23950.28399990.2220
17290941000.322-0.108-25.120.3910.3910.3110
17290077000.43-0.005-1.150.4380.4380.40
17289213000.435-0.01-2.250.4420.4590.4170
17286621000.445-0.05-10.100.4970.5070.4290
17285757000.495-0.022-4.260.4870.5020.4730
17284893000.517-0.056-9.770.56999990.5830.5160
17284029000.5730.0213.800.590.6050.56399990
17283165000.552-0.028-4.830.5610.5860.5520