Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 217 419 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 34,3542 | Bas Haut |
|||||
| Minimum Bas | 33,7746 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 34,00 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 34,00 | 33,7746 | 34,3542 | 34,00 | 34,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 217 419 | - | 27,85 - 49,516 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:28:46 | 29 586 | 34,3542p | GBX |
Actualités Action Boohoo
| Date | Heure | Source | Titre |
|---|---|---|---|
| 23/1/2024 | 08:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 08:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/1/2024 | 17:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 13:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/11/2023 | 18:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 10:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 08:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16/10/2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06/10/2023 | 09:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Forum Action Boohoo
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Boohoo Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 34,50 | 34,50 | 33,526 | 34,29 | 65 468 | -0,50 | -1,45% |
| 1 mois | 35,50 | 37,14 | 33,0432 | 34,83 | 66 383 | -1,50 | -4,23% |
| 3 mois | 35,50 | 41,00 | 32,25 | 34,98 | 112 841 | -1,50 | -4,23% |
| 6 mois | 32,50 | 42,50 | 31,3798 | 34,99 | 150 995 | 1,50 | 4,62% |
| 1 an | 49,21 | 49,516 | 27,85 | 35,01 | 261 032 | -15,21 | -30,91% |
| 3 ans | 342,05 | 345,90 | 27,85 | 91,67 | 315 537 | -308,05 | -90,06% |
| 5 ans | 245,00 | 401,64 | 27,85 | 160,13 | 321 837 | -211,00 | -86,12% |
