ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

30,50
0,50
(1,67%)
Fermé 22 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
30,40
Prix Achat
28,90
Prix Vente
31,90
Volume échangé
452 788
29,65 Fourchette du Jour 30,7463
26,5848 Plage de 52 semaines 41,00
Clôture Veille
30,00
Ouverture
29,65
Dernière Transaction
2252
@
30.5584
Dernière heure de transaction
Volume moyen (3 m)
113 870
Volume financier
-
VWAP
-

BOO.GB Dernières nouvelles

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.330033003330.330.746328.910438729.95032054DE
4-4.3-12.391930835734.734.728.910588030.72637129DE
121.354.6471600688529.0538.728.211387032.27275213DE
26-5.1-14.366197183135.538.726.584813551030.88451215DE
52-3.6-10.5882352941344126.584811593432.66276805DE
156-74-70.8812260536104.411026.584825720648.50551423DE
260-290.1-90.5148205928320.5401.6426.5848299720142.02489383DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 30,40p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26,5848p to 41,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 371,43%)
722,99k
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
10,32k
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
GCONGlobal Connectivity PLC
 1,20
(41,18%)
250k
STB.GBSECURE TRUST BANK PLC
 460,00
(29,58%)
28,47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8,373
(-30,23%)
12,22k
CRTA.GBCirata Plc
 19,3952
(-19,19%)
59,31k
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
KR1KR1 Plc
 58,00
(-14,07%)
132,08k
TRAF.GBTrafalgar Property Group Plc
 0,0391
(-13,11%)
30k
ORCP.GBOracle Power Plc
 0,02
(5,26%)
21,51M
BZT.GBBezant Resources Plc
 0,025
(0,00%)
20,68M
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
MARUMarula Mining Plc
 3,75
(3,45%)
2,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées