ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

28,80
0,20
( 0,70% )
Mis à jour : 09:11:03
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
28,80
Prix Achat
27,40
Prix Vente
30,20
Volume échangé
10 000
28,30 Fourchette du Jour 29,05
26,5848 Plage de 52 semaines 41,00
Clôture Veille
28,60
Ouverture
28,80
Dernière Transaction
10000
@
28.4714
Dernière heure de transaction
09:10:50
Volume moyen (3 m)
108 582
Volume financier
-
VWAP
-

BOO.GB Dernières nouvelles

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-4.950495049530.330.328.33644528.52010992DE
4-5.2-15.29411764713434.328.310821530.20190682DE
12-1.5-4.950495049530.338.728.210858232.23852766DE
26-6.7-18.873239436635.538.726.584813661430.70871834DE
52-8.2-22.1621621622374126.584811772532.56848717DE
156-74.1-72.0116618076102.911026.584825511147.81107495DE
260-270.05-90.3630583905298.85401.6426.5848299387141.13799578DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 28,80p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26,5848p to 41,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FNKFenikso Limited
 1,45
(7,41%)
240k
ITM.GBItm Power
 37,3345
(5,17%)
125,58k
PBXProbiotix Health Plc
 8,30
(3,75%)
2,36k
CWR.GBCeres Power Holdings Plc
 142,896
(3,17%)
28,04k
EEE.GBEmpire Metals Limited
 9,40
(2,73%)
15,83k
PEG.GBPetards Group Plc
 5,22
(-34,75%)
2,96k
TECHTechFinancials Inc
 0,15
(-25,00%)
5,49k
RCDO.GBRicardo plc
 289,92
(-15,97%)
5,73k
BMY.GBBloomsbury Publishing PLC
 639,40
(-9,43%)
253
IMM.GBImmupharma Plc
 4,40
(-8,33%)
75k
ANAAnanda Pharma Plc
 0,428
(-1,61%)
1M
FNKFenikso Limited
 1,45
(7,41%)
240k
MARUMarula Mining Plc
 5,222
(-0,53%)
211,49k
PXS.GBProvexis
 0,6234
(-4,09%)
158,49k
ITM.GBItm Power
 37,3345
(5,17%)
125,58k
Aucune Discussion Trouvée
Ajouter une Discussion