Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 37.785 | 0.37 | 0.99 | 38.125 | 38.13 | 37.785 | 1168 |
| 1745510100 | 37.415 | -0.1 | -0.25 | 36.915 | 37.415 | 36.915 | 6250 |
| 1745423700 | 37.51 | 1.6 | 4.46 | 37.31 | 37.775 | 37.24 | 5576 |
| 1745337300 | 35.91 | -0.9 | -2.44 | 35.65 | 35.91 | 35.65 | 1440 |
| 1744905300 | 36.81 | -0.49 | -1.31 | 37.02 | 37.035 | 36.81 | 2336 |
| 1744818900 | 37.3 | -0.75 | -1.97 | 37.605 | 37.705 | 37.3 | 3346 |
| 1744732500 | 38.05 | -0.17 | -0.44 | 37.96 | 38.28 | 37.895 | 4110 |
| 1744646100 | 38.22 | 0.67 | 1.78 | 37.71 | 38.22 | 37.71 | 1178 |
| 1744386900 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744300500 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744214100 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744127700 | 37.55 | 1.72 | 4.80 | 37.355 | 37.97 | 37.17 | 46901 |
| 1744041300 | 35.83 | -3.02 | -7.77 | 35.05 | 36.3 | 35.05 | 11887 |
| 1743782100 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1743695700 | 38.85 | -1.73 | -4.26 | 39.32 | 39.32 | 38.505 | 8321 |
| 1743609300 | 40.58 | -0.26 | -0.62 | 40.775 | 40.775 | 40.43 | 2275 |
| 1743522900 | 40.835 | 0.77 | 1.92 | 40.58 | 40.835 | 40.58 | 1321 |
| 1743436500 | 40.065 | -0.49 | -1.20 | 40.04 | 40.07 | 39.865 | 2292 |
| 1743180900 | 40.55 | -0.96 | -2.30 | 41.435 | 41.505 | 40.55 | 288 |
| 1743094500 | 41.505 | -0.57 | -1.35 | 41.525 | 41.525 | 41.43 | 602 |
| 1743008100 | 42.075 | 0.05 | 0.11 | 42.075 | 42.075 | 42.075 | 5722 |
| 1742921700 | 42.03 | 0.01 | 0.02 | 41.885 | 42.03 | 41.88 | 359 |
| 1742835300 | 42.02 | 1.2 | 2.93 | 41.455 | 42.035 | 41.455 | 1780 |
| 1742576100 | 40.825 | -0.48 | -1.15 | 40.94 | 40.94 | 40.825 | 8599 |
| 1742489700 | 41.3 | 0.36 | 0.89 | 41.32 | 41.49 | 40.965 | 2637 |
| 1742403300 | 40.935 | 0.58 | 1.44 | 40.685 | 40.935 | 40.685 | 422 |
| 1742316900 | 40.355 | -0.49 | -1.19 | 40.93 | 41.015 | 40.355 | 6446 |
| 1742230500 | 40.84 | 0.37 | 0.90 | 40.79 | 40.84 | 40.79 | 215 |
| 1741971300 | 40.475 | 0.16 | 0.38 | 40.475 | 40.475 | 40.465 | 6192 |
| 1741884900 | 40.32 | -0.14 | -0.35 | 40.275 | 40.65 | 40.275 | 6053 |
| 1741798500 | 40.46 | 0.2 | 0.48 | 40.29 | 40.72 | 40.26 | 3681 |
| 1741712100 | 40.265 | -0.9 | -2.17 | 40.295 | 40.315 | 40.12 | 1580 |
| 1741625700 | 41.16 | -0.15 | -0.35 | 41.53 | 41.53 | 41.16 | 1149 |
| 1741366500 | 41.305 | -0.83 | -1.97 | 41.59 | 41.725 | 41.285 | 2381 |
| 1741280100 | 42.135 | 0.23 | 0.56 | 42.135 | 42.135 | 42.135 | 90 |
| 1741193700 | 41.9 | -0.9 | -2.10 | 42.77 | 42.77 | 41.9 | 5017 |
| 1741107300 | 42.8 | -1.53 | -3.44 | 43.4 | 43.455 | 42.8 | 2833 |
| 1741020900 | 44.325 | 0.25 | 0.57 | 44.765 | 44.805 | 44.11 | 2462 |
| 1740761700 | 44.075 | -0.8 | -1.78 | 44.24 | 44.305 | 44.025 | 6448 |
| 1740675300 | 44.875 | -0.01 | -0.02 | 44.9 | 45.05 | 44.505 | 6661 |
| 1740588900 | 44.885 | 0.31 | 0.68 | 44.895 | 44.92 | 44.715 | 1146 |
| 1740502500 | 44.58 | -0.55 | -1.21 | 44.89 | 44.89 | 44.58 | 2432 |
| 1740416100 | 45.125 | -1.18 | -2.54 | 45.425 | 45.59 | 45.125 | 435 |
| 1740156900 | 46.3 | -0.02 | -0.04 | 46.215 | 46.3 | 46.215 | 437 |
| 1740070500 | 46.32 | 0.18 | 0.39 | 46.35 | 46.35 | 46.29 | 4063 |
| 1739984100 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1739897700 | 46.14 | 0.23 | 0.50 | 45.985 | 46.14 | 45.985 | 751 |
| 1739811300 | 45.91 | 0.14 | 0.31 | 45.825 | 45.91 | 45.825 | 8626 |
| 1739552100 | 45.77 | 0.16 | 0.35 | 45.77 | 45.77 | 45.77 | 11 |
| 1739465700 | 45.61 | 0.05 | 0.12 | 45.43 | 45.61 | 45.43 | 349 |
| 1739379300 | 45.555 | -0.92 | -1.97 | 45.91 | 45.91 | 45.55 | 2750 |
| 1739292900 | 46.47 | -0.09 | -0.19 | 46.54 | 46.54 | 46.405 | 4763 |
| 1739206500 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 417 |
| 1738947300 | 46.56 | 0.03 | 0.05 | 46.6 | 46.64 | 46.44 | 2203 |
| 1738860900 | 46.535 | 0.59 | 1.30 | 46.51 | 46.62 | 46.505 | 8572 |
| 1738774500 | 45.94 | -0.33 | -0.70 | 45.86 | 45.955 | 45.775 | 4508 |
| 1738688100 | 46.265 | -0.18 | -0.39 | 46.22 | 46.275 | 46.19 | 4478 |
| 1738601700 | 46.445 | -0.46 | -0.98 | 46.495 | 46.495 | 46.125 | 2906 |
| 1738342500 | 46.905 | 0.76 | 1.64 | 46.88 | 46.905 | 46.86 | 4443 |
| 1738256100 | 46.15 | -0.85 | -1.81 | 46.565 | 46.615 | 46.14 | 25201 |
| 1738169700 | 47 | 0.55 | 1.18 | 47.015 | 47.025 | 47 | 1306 |
| 1738083300 | 46.45 | 0.28 | 0.61 | 46.47 | 46.495 | 46.45 | 77434 |
| 1737996900 | 46.17 | -1.19 | -2.51 | 45.785 | 46.17 | 45.765 | 1272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
