ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETF

ETF (USESG)

199,26
-0,37
( -0,19% )
Mis à jour : 15:31:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500200.213.811.94200.36200.36200.2193
1741971300196.40.260.13197.35197.35196.4283
1741884900196.1400.00196.14196.14196.140
1741798500196.14-0.36-0.18196.22196.22196.14200
1741712100196.5-9.91-4.80196.5196.5196.552
1741625700206.4100.00206.41206.41206.410
1741366500206.4100.00206.41206.41206.410
1741280100206.4100.00206.41206.41206.410
1741193700206.41-12.7-5.80209.28209.28206.411405
1741107300219.1100.00219.11219.11219.110
1741020900219.11-0.16-0.07219.41219.41219.1166
1740761700219.2700.00219.27219.27219.270
1740675300219.2700.00219.27219.27219.270
1740588900219.27-0.76-0.35219.27219.65219.27486
1740502500220.03-6.38-2.82220.03220.03220.0319
1740416100226.4100.00226.41226.41226.410
1740156900226.4100.00226.41226.41226.410
1740070500226.410.110.05226.41226.41226.4125
1739984100226.32.040.91226.7227.26226.3159
1739897700224.2600.00224.26224.26224.260
1739811300224.26-1.21-0.54224.26224.26224.2653
1739552100225.4700.00225.47225.47225.470
1739465700225.4700.00225.47225.47225.470
1739379300225.47-1.33-0.59224.59225.47224.591301
1739292900226.800.00226.8226.8226.80
1739206500226.80.670.30226.81226.81226.890
1738947300226.133.71.66226.13226.13226.1353
1738860900222.4300.00222.43222.43222.430
1738774500222.43-1.98-0.88222.43222.43222.4340
1738688100224.41-4.17-1.82224.65224.65223.68426
1738601700228.5800.00228.58228.58228.580
1738342500228.580.740.32228.58228.58228.5826
1738256100227.8400.00227.84227.84227.840
1738169700227.84-1.84-0.80227.23227.84227.2383
1738083300229.6800.00229.68229.68229.680
1737996900229.6800.00229.68229.68229.680
1737737700229.6800.00229.68229.68229.680
1737651300229.6800.00229.68229.68229.680
1737564900229.681.130.49229.68229.68229.68359
1737478500228.551.210.53228.58228.58228.55744
1737392100227.3400.00227.34227.34227.340
1737132900227.3400.00227.34227.34227.340
1737046500227.345.342.41227.34227.34227.341
1736960100222-1.32-0.59221.94222221.9484
1736873700223.322.090.94223.27224.31223.274048
1736787300221.23-1.59-0.71221.23221.23221.231264
1736528100222.82-1.84-0.82225.17225.32222.82116
1736441700224.66-0.16-0.07224.64224.66224.64106
1736355300224.82-0.92-0.41224.82224.82224.82904
1736268900225.741.710.76225.74225.74225.7411
1736182500224.0300.00224.03224.03224.030
1735923300224.030.470.21224.13224.2224.031948
1735836900223.560.390.17223.44223.92223.4471
1735577700223.17-2.24-0.99223.9223.9223.17184
1735318500225.410.670.30225.91225.91225.41110
1734972900224.745.032.29224.25224.74224.25126
1734713700219.71-7.01-3.09219.3219.72218.99394
1734595200226.7200.00226.72226.72226.720
1734508800226.7200.00226.72226.72226.720

Dernières Valeurs Consultées

Delayed Upgrade Clock