ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ETF

ETF (USESG)

199,63
0,44
(0,22%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500200.213.811.94200.36200.36200.2193
1741971300196.40.260.13197.35197.35196.4283
1741884900196.1400.00196.14196.14196.140
1741798500196.14-0.36-0.18196.22196.22196.14200
1741712100196.5-9.91-4.80196.5196.5196.552
1741625700206.4100.00206.41206.41206.410
1741366500206.4100.00206.41206.41206.410
1741280100206.4100.00206.41206.41206.410
1741193700206.41-12.7-5.80209.28209.28206.411405
1741107300219.1100.00219.11219.11219.110
1741020900219.11-0.16-0.07219.41219.41219.1166
1740761700219.2700.00219.27219.27219.270
1740675300219.2700.00219.27219.27219.270
1740588900219.27-0.76-0.35219.27219.65219.27486
1740502500220.03-6.38-2.82220.03220.03220.0319
1740416100226.4100.00226.41226.41226.410
1740156900226.4100.00226.41226.41226.410
1740070500226.410.110.05226.41226.41226.4125
1739984100226.32.040.91226.7227.26226.3159
1739897700224.2600.00224.26224.26224.260
1739811300224.26-1.21-0.54224.26224.26224.2653
1739552100225.4700.00225.47225.47225.470
1739465700225.4700.00225.47225.47225.470
1739379300225.47-1.33-0.59224.59225.47224.591301
1739292900226.800.00226.8226.8226.80
1739206500226.80.670.30226.81226.81226.890
1738947300226.133.71.66226.13226.13226.1353
1738860900222.4300.00222.43222.43222.430
1738774500222.43-1.98-0.88222.43222.43222.4340
1738688100224.41-4.17-1.82224.65224.65223.68426
1738601700228.5800.00228.58228.58228.580
1738342500228.580.740.32228.58228.58228.5826
1738256100227.8400.00227.84227.84227.840
1738169700227.84-0.71-0.31227.23227.84227.2383
1738083300228.5500.00228.55228.55228.550
1737996900228.5500.00228.55228.55228.550
1737737700228.5500.00228.55228.55228.550
1737651300228.5500.00228.55228.55228.550
1737564900228.5500.00228.55228.55228.550
1737478500228.551.210.53228.58228.58228.55744
1737392100227.3400.00227.34227.34227.340
1737132900227.3400.00227.34227.34227.340
1737046500227.345.342.41227.34227.34227.341
1736960100222-1.32-0.59221.94222221.9484
1736873700223.322.090.94223.27224.31223.274048
1736787300221.23-1.59-0.71221.23221.23221.231264
1736528100222.82-1.84-0.82225.17225.32222.82116
1736441700224.66-0.16-0.07224.64224.66224.64106
1736355300224.82-0.92-0.41224.82224.82224.82904
1736268900225.741.710.76225.74225.74225.7411
1736182500224.0300.00224.03224.03224.030
1735923300224.030.470.21224.13224.2224.031948
1735836900223.560.390.17223.44223.92223.4471
1735577700223.17-2.24-0.99223.9223.9223.17184
1735318500225.410.670.30225.91225.91225.41110
1734972900224.745.032.29224.25224.74224.25126
1734713700219.71-7.01-3.09219.3219.72218.99394
1734595200226.7200.00226.72226.72226.720
1734508800226.7200.00226.72226.72226.720

Dernières Valeurs Consultées

Delayed Upgrade Clock