Premium
UBS (W16857)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 348.2 | 4 | 1.16 | 347.2 | 352.6 | 343.55 | 0 |
| 1745510100 | 344.2 | -7.7 | -2.19 | 344.65 | 344.8 | 341.85 | 0 |
| 1745423700 | 351.9 | 2.7 | 0.77 | 358.65 | 360.55 | 347.9 | 0 |
| 1745337300 | 349.2 | -4.2 | -1.19 | 341.25 | 349.25 | 336.9 | 0 |
| 1744905300 | 353.4 | -0.05 | -0.01 | 354.95 | 354.95 | 353.25 | 0 |
| 1744818900 | 353.45 | -10.15 | -2.79 | 356.5 | 358.7 | 350.5 | 1 |
| 1744732500 | 363.6 | 2.65 | 0.73 | 368.9 | 369.55 | 359 | 0 |
| 1744646100 | 360.95 | 5.05 | 1.42 | 355.15 | 360.95 | 352.85 | 0 |
| 1744386900 | 355.9 | 0 | 0.00 | 355.9 | 355.9 | 355.9 | 0 |
| 1744300500 | 355.9 | 0 | 0.00 | 355.9 | 355.9 | 355.9 | 0 |
| 1744214100 | 355.9 | 0 | 0.00 | 355.9 | 355.9 | 355.9 | 0 |
| 1744127700 | 355.9 | 23.25 | 6.99 | 350.6 | 359.3 | 350.4 | 0 |
| 1744041300 | 332.64999 | -54.95 | -14.18 | 335.65 | 336.45 | 332.35 | 0 |
| 1743782100 | 387.6 | 0 | 0.00 | 387.6 | 387.6 | 387.6 | 0 |
| 1743695700 | 387.6 | -0.1 | -0.03 | 374.8 | 387.8 | 374.8 | 0 |
| 1743609300 | 387.7 | 1.05 | 0.27 | 386.4 | 392.05 | 378.45 | 0 |
| 1743522900 | 386.65 | 4.15 | 1.08 | 382.1 | 392.75 | 380.6 | 0 |
| 1743436500 | 382.5 | -26.1 | -6.39 | 385.15 | 388.6 | 377.85 | 0 |
| 1743180900 | 408.6 | -11.5 | -2.74 | 412.15 | 412.15 | 402.2 | 0 |
| 1743094500 | 420.1 | -7.05 | -1.65 | 421.55 | 423.65 | 411.35 | 0 |
| 1743008100 | 427.15 | -5.55 | -1.28 | 432.35 | 432.35 | 422.8 | 0 |
| 1742921700 | 432.7 | 3.3 | 0.77 | 436.85 | 439.25 | 428.7 | 0 |
| 1742835300 | 429.4 | -24.2 | -5.34 | 443.25 | 446.05 | 429.35 | 0 |
| 1742576100 | 453.6 | -14.95 | -3.19 | 471.7 | 471.7 | 453.6 | 0 |
| 1742489700 | 468.55 | -22.55 | -4.59 | 487.1 | 487.65 | 468.35 | 0 |
| 1742403300 | 491.1 | 3.25 | 0.67 | 486.3 | 492.25 | 477.9 | 0 |
| 1742316900 | 487.85 | 25.05 | 5.41 | 481.9 | 499.75 | 481.35 | 75 |
| 1742230500 | 462.8 | 14.7 | 3.28 | 463.45 | 466.7 | 455.8 | 0 |
| 1741971300 | 448.1 | 17.65 | 4.10 | 429.3 | 463.55 | 420.95 | 0 |
| 1741884900 | 430.45 | 5 | 1.18 | 428.95 | 432.6 | 423.55 | 0 |
| 1741798500 | 425.45 | -19.05 | -4.29 | 438 | 440.45 | 421 | 0 |
| 1741712100 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1741625700 | 444.5 | 12.3 | 2.85 | 433.35 | 445.5 | 426 | 0 |
| 1741366500 | 432.2 | -13.45 | -3.02 | 431.7 | 433.1 | 417.25 | 0 |
| 1741280100 | 445.65 | 19.2 | 4.50 | 437.65 | 452.45 | 437.65 | 0 |
| 1741193700 | 426.45 | 45.45 | 11.93 | 399.3 | 426.45 | 397.8 | 0 |
| 1741107300 | 381 | -4.45 | -1.15 | 380.75 | 385.6 | 375.2 | 0 |
| 1741020900 | 385.45 | -15.55 | -3.88 | 398.2 | 400.75 | 381.5 | 0 |
| 1740761700 | 401 | -2.9 | -0.72 | 396.3 | 401.4 | 395.6 | 0 |
| 1740675300 | 403.9 | -9.55 | -2.31 | 392.9 | 410.1 | 390.25 | 0 |
| 1740588900 | 413.45 | 8.9 | 2.20 | 399.85 | 419.9 | 399.85 | 0 |
| 1740502500 | 404.55 | 13.7 | 3.51 | 400.15 | 409.3 | 400.15 | 0 |
| 1740416100 | 390.85 | 9.58 | 2.51 | 383.4 | 403.45 | 376.7 | 5 |
| 1740156900 | 381.27 | -1.58 | -0.41 | 387.9 | 391.6 | 380.37 | 0 |
| 1740070500 | 382.85 | 2.45 | 0.64 | 386.5 | 386.5 | 380.6 | 0 |
| 1739984100 | 380.4 | -2.75 | -0.72 | 390.45 | 392.6 | 373.7 | 0 |
| 1739897700 | 383.15 | 0.95 | 0.25 | 385.25 | 390.4 | 381.05 | 0 |
| 1739811300 | 382.2 | -10.55 | -2.69 | 393.45 | 393.45 | 380.35 | 0 |
| 1739552100 | 392.75 | -6.4 | -1.60 | 403.25 | 409.1 | 392.1 | 0 |
| 1739465700 | 399.15 | -2.7 | -0.67 | 400.45 | 406.75 | 397.95 | 0 |
| 1739379300 | 401.85 | -10.05 | -2.44 | 405.6 | 414.6 | 396.1 | 0 |
| 1739292900 | 411.9 | -4.3 | -1.03 | 413.6 | 419.1 | 411.2 | 0 |
| 1739206500 | 416.2 | -12.3 | -2.87 | 429.15 | 429.15 | 408.6 | 0 |
| 1738947300 | 428.5 | -6.8 | -1.56 | 436.5 | 441.15 | 428.4 | 0 |
| 1738860900 | 435.3 | -11.7 | -2.62 | 434.7 | 438.2 | 424.8 | 0 |
| 1738774500 | 447 | 41.15 | 10.14 | 385.85 | 447.05 | 385.85 | 0 |
| 1738688100 | 405.85 | 19.2 | 4.97 | 381.95 | 405.85 | 381.65 | 0 |
| 1738601700 | 386.65 | -9.8 | -2.47 | 384.95 | 387.9 | 374.2 | 0 |
| 1738342500 | 396.45 | -13.05 | -3.19 | 405 | 407.75 | 395.8 | 0 |
| 1738256100 | 409.5 | 18.9 | 4.84 | 391.55 | 412.35 | 391.55 | 0 |
| 1738169700 | 390.6 | 19.6 | 5.28 | 377.05 | 390.6 | 377.05 | 0 |
| 1738083300 | 371 | -4.55 | -1.21 | 379.05 | 399.95 | 370.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
