Premium
UBS (W6G7G9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 819.18 | 23.89 | 3.00 | 808.27 | 819.18 | 805.18 | 0 |
| 1745510100 | 795.29 | 5.54 | 0.70 | 781.97 | 795.78 | 775.15 | 0 |
| 1745423700 | 789.75 | 17.55 | 2.27 | 789.23 | 804.32 | 787.96 | 0 |
| 1745337300 | 772.2 | 9.63 | 1.26 | 760.91 | 772.32 | 760.56 | 0 |
| 1744905300 | 762.57 | -1.36 | -0.18 | 764.61 | 767.14 | 756.64 | 0 |
| 1744818900 | 763.93 | -0.48 | -0.06 | 755.84 | 763.93 | 751 | 0 |
| 1744732500 | 764.41 | 4.12 | 0.54 | 760.24 | 766.56 | 759.96 | 0 |
| 1744646100 | 760.29 | 20.16 | 2.72 | 758.51 | 765.54 | 756.84 | 0 |
| 1744386900 | 740.13 | 0 | 0.00 | 740.13 | 740.13 | 740.13 | 0 |
| 1744300500 | 740.13 | 0 | 0.00 | 740.13 | 740.13 | 740.13 | 0 |
| 1744214100 | 740.13 | 0 | 0.00 | 740.13 | 740.13 | 740.13 | 0 |
| 1744127700 | 740.13 | 34.7 | 4.92 | 736.42 | 755.28 | 725.92 | 0 |
| 1744041300 | 705.43 | -147.02 | -17.25 | 704.99 | 705.43 | 701.51 | 0 |
| 1743782100 | 852.45 | 0 | 0.00 | 852.45 | 852.45 | 852.45 | 0 |
| 1743695700 | 852.45 | -21.59 | -2.47 | 855.19 | 855.19 | 852.45 | 0 |
| 1743609300 | 874.04 | -3.41 | -0.39 | 874.94 | 876.35 | 868.58 | 0 |
| 1743522900 | 877.45 | 7.42 | 0.85 | 872.6 | 878.38 | 871.82 | 0 |
| 1743436500 | 870.03 | -17.61 | -1.98 | 874.49 | 875.4 | 865.97 | 0 |
| 1743180900 | 887.64 | -11.54 | -1.28 | 895.47 | 896.47 | 887.28 | 0 |
| 1743094500 | 899.18 | -2.17 | -0.24 | 901.25 | 906.96 | 897.94 | 0 |
| 1743008100 | 901.35 | -0.39 | -0.04 | 901.42 | 905.69 | 898.93 | 0 |
| 1742921700 | 901.74 | 6.03 | 0.67 | 900.27 | 902.73 | 897.5 | 0 |
| 1742835300 | 895.71 | -4.23 | -0.47 | 895.43 | 900.68 | 893.84 | 0 |
| 1742576100 | 899.94 | -1.88 | -0.21 | 895.69 | 899.94 | 893.46 | 0 |
| 1742489700 | 901.82 | -5.92 | -0.65 | 910.17 | 910.87 | 899.04 | 0 |
| 1742403300 | 907.74 | 3.89 | 0.43 | 904.85 | 909.85 | 901.92 | 0 |
| 1742316900 | 903.85 | 2.98 | 0.33 | 902.7 | 906.87 | 901.11 | 0 |
| 1742230500 | 900.87 | 2.09 | 0.23 | 896.71 | 903.74 | 893.44 | 0 |
| 1741971300 | 898.78 | -22.95 | -2.49 | 886 | 900.2 | 886 | 0 |
| 1741884900 | 921.73 | 3.18 | 0.35 | 917.19 | 929.11 | 916.04 | 0 |
| 1741798500 | 918.55 | 5.34 | 0.58 | 915.22 | 918.67 | 910.99 | 0 |
| 1741712100 | 913.21 | -14.2 | -1.53 | 915.38 | 916.29 | 909.36 | 0 |
| 1741625700 | 927.41 | 1.59 | 0.17 | 926.22 | 931.99 | 922.83 | 0 |
| 1741366500 | 925.82 | -15.71 | -1.67 | 928.69 | 931.25 | 913.13 | 10 |
| 1741280100 | 941.53 | 3.86 | 0.41 | 950.58 | 950.72 | 935.56 | 0 |
| 1741193700 | 937.67 | 11.88 | 1.28 | 941.58 | 947.38 | 937.46 | 0 |
| 1741107300 | 925.79 | -38.57 | -4.00 | 951.43 | 951.43 | 925.69 | 0 |
| 1741020900 | 964.36 | -2 | -0.21 | 965.57 | 974.02 | 963.14 | 0 |
| 1740761700 | 966.36 | -2.23 | -0.23 | 963.31 | 967.54 | 958.37 | 0 |
| 1740675300 | 968.59 | -3.56 | -0.37 | 970.27 | 974.28 | 962.2 | 0 |
| 1740588900 | 972.15 | 8.06 | 0.84 | 975.61 | 978.55 | 969.97 | 0 |
| 1740502500 | 964.09 | -3.58 | -0.37 | 965.31 | 973.93 | 961.63 | 0 |
| 1740416100 | 967.67 | -4.48 | -0.46 | 969.05 | 974.09 | 964.86 | 0 |
| 1740156900 | 972.15 | 7.99 | 0.83 | 965.76 | 974.08 | 965.65 | 0 |
| 1740070500 | 964.16 | -6.71 | -0.69 | 975.11 | 975.11 | 963.49 | 0 |
| 1739984100 | 970.87 | -8.68 | -0.89 | 978.35 | 978.35 | 969.64 | 0 |
| 1739897700 | 979.55 | -2.9 | -0.30 | 980.35 | 981.05 | 975.22 | 0 |
| 1739811300 | 982.45 | 2.94 | 0.30 | 979.32 | 982.45 | 977.6 | 0 |
| 1739552100 | 979.51 | 3.29 | 0.34 | 978.84 | 983.53 | 976.11 | 0 |
| 1739465700 | 976.22 | 7.76 | 0.80 | 975.2 | 978.29 | 970.48 | 0 |
| 1739379300 | 968.46 | 16 | 1.68 | 958.71 | 972.7 | 957.61 | 10 |
| 1739292900 | 952.46 | 5.66 | 0.60 | 958.7 | 962.31 | 946.56 | 0 |
| 1739206500 | 946.8 | 10.85 | 1.16 | 940.62 | 946.8 | 935.11 | 30 |
| 1738947300 | 935.95 | -9.98 | -1.06 | 945.85 | 948.51 | 932.27 | 8 |
| 1738860900 | 945.93 | 12.99 | 1.39 | 929.06 | 945.93 | 929.06 | 0 |
| 1738774500 | 932.94 | -5.97 | -0.64 | 939.12 | 939.12 | 930.88 | 0 |
| 1738688100 | 938.91 | -0.21 | -0.02 | 938.52 | 947.24 | 933.86 | 0 |
| 1738601700 | 939.12 | -13.63 | -1.43 | 940.79 | 941.12 | 933.02 | 0 |
| 1738342500 | 952.75 | -0.87 | -0.09 | 955.91 | 959.77 | 950.01 | 25 |
| 1738256100 | 953.62 | 15.65 | 1.67 | 940.02 | 954.61 | 940.02 | 0 |
| 1738169700 | 937.97 | -17.84 | -1.87 | 934.03 | 941.94 | 930.38 | 5 |
| 1738083300 | 955.81 | -16.14 | -1.66 | 969.79 | 969.79 | 955.81 | 0 |
| 1737996900 | 971.95 | 11.2 | 1.17 | 960.24 | 972.11 | 958.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
