Premium
UBS (W9MB74)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.86 | -0.11 | -5.58 | 1.95 | 2.0299999 | 1.79 | 0 |
| 1745510100 | 1.97 | -0.1 | -4.83 | 1.94 | 2.05 | 1.89 | 0 |
| 1745423700 | 2.07 | -0.02 | -0.96 | 2.18 | 2.18 | 2.07 | 0 |
| 1745337300 | 2.09 | -0.33 | -13.64 | 1.8 | 2.14 | 1.8 | 0 |
| 1744905300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1744818900 | 2.42 | -0.13 | -5.10 | 2.43 | 2.48 | 2.35 | 0 |
| 1744732500 | 2.55 | -0.29 | -10.21 | 2.69 | 2.81 | 2.55 | 0 |
| 1744646100 | 2.84 | -0.21 | -6.89 | 2.98 | 3.06 | 2.84 | 0 |
| 1744386900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744300500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744214100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744127700 | 3.05 | -0.13 | -4.09 | 3.45 | 3.58 | 3.05 | 0 |
| 1744041300 | 3.18 | -0.11 | -3.34 | 3.05 | 3.46 | 2.95 | 10 |
| 1743782100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1743695700 | 3.29 | -0.39 | -10.60 | 3.48 | 3.5 | 3.23 | 0 |
| 1743609300 | 3.68 | 0.01 | 0.27 | 3.59 | 3.71 | 3.51 | 0 |
| 1743522900 | 3.67 | 0.06 | 1.66 | 3.74 | 3.82 | 3.53 | 0 |
| 1743436500 | 3.61 | -0.17 | -4.50 | 3.67 | 3.67 | 3.46 | 0 |
| 1743180900 | 3.78 | -0.38 | -9.13 | 4.1 | 4.17 | 3.71 | 0 |
| 1743094500 | 4.16 | -0.05 | -1.19 | 4.18 | 4.19 | 3.96 | 0 |
| 1743008100 | 4.21 | -0.18 | -4.10 | 4.4 | 4.45 | 4.18 | 0 |
| 1742921700 | 4.39 | -0.05 | -1.13 | 4.43 | 4.61 | 4.37 | 0 |
| 1742835300 | 4.44 | -0.04 | -0.89 | 4.42 | 4.5599999 | 4.37 | 0 |
| 1742576100 | 4.48 | -0.13 | -2.82 | 4.57 | 4.57 | 4.3 | 0 |
| 1742489700 | 4.61 | 0.07 | 1.54 | 4.58 | 4.69 | 4.43 | 0 |
| 1742403300 | 4.54 | -0.19 | -4.02 | 4.7 | 4.8 | 4.54 | 0 |
| 1742316900 | 4.73 | -0.03 | -0.63 | 4.9 | 5.01 | 4.69 | 0 |
| 1742230500 | 4.76 | -0.05 | -1.04 | 4.67 | 4.93 | 4.66 | 0 |
| 1741971300 | 4.8099999 | -0.02 | -0.41 | 4.79 | 4.93 | 4.67 | 0 |
| 1741884900 | 4.83 | -0.01 | -0.21 | 4.96 | 5.0599999 | 4.73 | 0 |
| 1741798500 | 4.84 | 0.21 | 4.54 | 4.92 | 5.07 | 4.72 | 0 |
| 1741712100 | 4.63 | -0.5 | -9.75 | 5.03 | 5.16 | 4.61 | 0 |
| 1741625700 | 5.13 | 0.32 | 6.65 | 5.1 | 5.3099999 | 5.05 | 0 |
| 1741366500 | 4.8099999 | -0.01 | -0.21 | 4.79 | 4.99 | 4.71 | 0 |
| 1741280100 | 4.82 | 0.37 | 8.31 | 4.94 | 4.94 | 4.71 | 0 |
| 1741193700 | 4.45 | 0.15 | 3.49 | 4.72 | 4.82 | 4.45 | 0 |
| 1741107300 | 4.3 | -0.22 | -4.87 | 4.37 | 4.47 | 4.3 | 0 |
| 1741020900 | 4.5199999 | -0.06 | -1.31 | 4.71 | 4.85 | 4.5 | 0 |
| 1740761700 | 4.58 | -0.32 | -6.53 | 4.74 | 4.8099999 | 4.58 | 30 |
| 1740675300 | 4.9 | -0.07 | -1.41 | 4.71 | 4.99 | 4.7 | 0 |
| 1740588900 | 4.97 | 0.52 | 11.69 | 4.59 | 5 | 4.59 | 0 |
| 1740502500 | 4.45 | -0.13 | -2.84 | 4.68 | 4.76 | 4.45 | 0 |
| 1740416100 | 4.58 | -0.38 | -7.66 | 4.87 | 4.98 | 4.5599999 | 0 |
| 1740156900 | 4.96 | -0.14 | -2.75 | 5.25 | 5.25 | 4.96 | 0 |
| 1740070500 | 5.1 | -0.36 | -6.59 | 5.34 | 5.42 | 5.05 | 0 |
| 1739984100 | 5.46 | 0.04 | 0.74 | 5.4 | 5.49 | 5.3 | 0 |
| 1739897700 | 5.42 | 0.11 | 2.07 | 5.3 | 5.6 | 5.23 | 0 |
| 1739811300 | 5.3099999 | 0.11 | 2.12 | 5.32 | 5.32 | 5.3099999 | 0 |
| 1739552100 | 5.2 | 0.1 | 1.96 | 5.2 | 5.54 | 5.07 | 0 |
| 1739465700 | 5.1 | 0.29 | 6.03 | 4.91 | 5.14 | 4.91 | 0 |
| 1739379300 | 4.8099999 | -0.14 | -2.83 | 4.84 | 5.11 | 4.72 | 0 |
| 1739292900 | 4.95 | -0.31 | -5.89 | 5.15 | 5.25 | 4.91 | 0 |
| 1739206500 | 5.26 | -0.44 | -7.72 | 5.71 | 5.97 | 5.0599999 | 0 |
| 1738947300 | 5.7 | -0.23 | -3.88 | 5.83 | 5.83 | 5.7 | 0 |
| 1738860900 | 5.93 | -0.12 | -1.98 | 5.68 | 5.96 | 5.68 | 0 |
| 1738774500 | 6.05 | -0.13 | -2.10 | 6.0199999 | 6.25 | 5.95 | 0 |
| 1738688100 | 6.18 | 0.29 | 4.92 | 5.68 | 6.25 | 5.64 | 0 |
| 1738601700 | 5.89 | 0.1 | 1.73 | 5.5599999 | 5.99 | 5.39 | 0 |
| 1738342500 | 5.79 | 0.1 | 1.76 | 5.93 | 6.04 | 5.74 | 0 |
| 1738256100 | 5.69 | 0 | 0.00 | 5.73 | 5.73 | 5.65 | 0 |
| 1738169700 | 5.69 | -0.1 | -1.73 | 5.98 | 6.14 | 5.63 | 0 |
| 1738083300 | 5.79 | -0.2 | -3.34 | 5.87 | 5.87 | 5.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
