Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.646 | -0.04 | -0.41 | 10.674 | 10.674 | 10.646 | 1088 |
| 1739292900 | 10.69 | -0.04 | -0.39 | 10.706 | 10.706 | 10.69 | 1858 |
| 1739206500 | 10.732 | 0.07 | 0.68 | 10.698 | 10.732 | 10.698 | 2511 |
| 1738947300 | 10.66 | -0.03 | -0.32 | 10.68 | 10.708 | 10.66 | 4686 |
| 1738860900 | 10.694 | 0.16 | 1.54 | 10.66 | 10.694 | 10.66 | 4883 |
| 1738774500 | 10.532 | -0.04 | -0.36 | 10.53 | 10.532 | 10.516 | 1618 |
| 1738688100 | 10.57 | 0.05 | 0.48 | 10.558 | 10.582 | 10.538 | 5083 |
| 1738601700 | 10.52 | -0.16 | -1.48 | 10.538 | 10.558 | 10.52 | 12784 |
| 1738342500 | 10.678 | 0.12 | 1.10 | 10.66 | 10.692 | 10.66 | 3019 |
| 1738256100 | 10.562 | 0.01 | 0.08 | 10.59 | 10.596 | 10.562 | 3119 |
| 1738169700 | 10.554 | 0.12 | 1.13 | 10.574 | 10.602 | 10.554 | 9335 |
| 1738083300 | 10.436 | 0.08 | 0.73 | 10.452 | 10.482 | 10.436 | 3607 |
| 1737996900 | 10.36 | -0.2 | -1.91 | 10.306 | 10.408 | 10.284 | 5616 |
| 1737737700 | 10.562 | 0.01 | 0.09 | 10.55 | 10.566 | 10.544 | 13769 |
| 1737651300 | 10.552 | 0.01 | 0.09 | 10.556 | 10.556 | 10.55 | 1355 |
| 1737564900 | 10.542 | 0.08 | 0.76 | 10.514 | 10.542 | 10.514 | 1538 |
| 1737478500 | 10.462 | -0.02 | -0.17 | 10.498 | 10.522 | 10.462 | 5655 |
| 1737392100 | 10.48 | -0.06 | -0.53 | 10.516 | 10.516 | 10.456 | 6840 |
| 1737132900 | 10.536 | 0.05 | 0.50 | 10.524 | 10.536 | 10.5 | 2117 |
| 1737046500 | 10.484 | 0.12 | 1.20 | 10.46 | 10.484 | 10.46 | 4304 |
| 1736960100 | 10.36 | 0.11 | 1.09 | 10.28 | 10.362 | 10.28 | 11211 |
| 1736873700 | 10.248 | 0.01 | 0.08 | 10.332 | 10.332 | 10.244 | 3356 |
| 1736787300 | 10.24 | -0.04 | -0.39 | 10.268 | 10.268 | 10.238 | 17619 |
| 1736528100 | 10.28 | -0.1 | -0.98 | 10.376 | 10.384 | 10.278 | 14241 |
| 1736441700 | 10.382 | 0.03 | 0.31 | 10.376 | 10.388 | 10.374 | 3549 |
| 1736355300 | 10.35 | -0.05 | -0.52 | 10.384 | 10.418 | 10.35 | 6278 |
| 1736268900 | 10.404 | -0.05 | -0.46 | 10.382 | 10.426 | 10.378 | 5798 |
| 1736182500 | 10.452 | 0.08 | 0.81 | 10.414 | 10.452 | 10.394 | 22030 |
| 1735923300 | 10.368 | -0.03 | -0.27 | 10.366 | 10.386 | 10.35 | 15021 |
| 1735836900 | 10.396 | 0.18 | 1.76 | 10.334 | 10.396 | 10.312 | 39878 |
| 1735577700 | 10.216 | -0.11 | -1.08 | 10.32 | 10.326 | 10.216 | 4637 |
| 1735318500 | 10.328 | 0.05 | 0.53 | 10.39 | 10.39 | 10.324 | 8775 |
| 1734972900 | 10.274 | 0.11 | 1.10 | 10.314 | 10.314 | 10.274 | 940 |
| 1734713700 | 10.162 | -0.1 | -0.99 | 10.2 | 10.2 | 10.13 | 13756 |
| 1734627300 | 10.264 | -0.14 | -1.35 | 10.252 | 10.308 | 10.244 | 9400 |
| 1734540900 | 10.404 | 0 | 0.02 | 10.438 | 10.438 | 10.404 | 6716 |
| 1734454500 | 10.402 | -0.04 | -0.40 | 10.426 | 10.436 | 10.384 | 3929 |
| 1734368100 | 10.444 | -0.02 | -0.19 | 10.44 | 10.454 | 10.434 | 7219 |
| 1734108900 | 10.464 | -0.04 | -0.42 | 10.47 | 10.47 | 10.464 | 2962 |
| 1734022500 | 10.508 | 0.03 | 0.32 | 10.49 | 10.508 | 10.484 | 1377 |
| 1733936100 | 10.474 | 0 | 0.04 | 10.442 | 10.474 | 10.442 | 4722 |
| 1733849700 | 10.47 | 0.03 | 0.33 | 10.462 | 10.47 | 10.46 | 5738 |
| 1733763300 | 10.436 | 0 | 0.00 | 10.49 | 10.49 | 10.436 | 14819 |
| 1733504100 | 10.436 | -0.03 | -0.31 | 10.436 | 10.444 | 10.43 | 13606 |
| 1733417700 | 10.468 | -0 | -0.02 | 10.468 | 10.49 | 10.468 | 10601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
