Premium
Mediobanca Fx 4.25% Feb34 Call Eur (2886092)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 102.3 | 0.8 | 0.79 | 102.3 | 102.3 | 102.3 | 0 |
| 1745855700 | 101.5 | 0.57 | 0.56 | 101.5 | 101.5 | 101.5 | 0 |
| 1745596500 | 100.93 | 0.08 | 0.08 | 100.93 | 100.93 | 100.93 | 0 |
| 1745510100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1745423700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1745337300 | 100.85 | -0.78 | -0.77 | 100.85 | 100.85 | 100.85 | 0 |
| 1744905300 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1744818900 | 101.63 | -0.35 | -0.34 | 101.63 | 101.63 | 101.63 | 0 |
| 1744732500 | 101.98 | 0.35 | 0.34 | 101.98 | 101.98 | 101.98 | 0 |
| 1744646100 | 101.63 | -0.15 | -0.15 | 101.63 | 101.63 | 101.63 | 0 |
| 1744386900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1744300500 | 101.78 | -0.22 | -0.22 | 101.78 | 101.78 | 101.78 | 20000 |
| 1744214100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744127700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744041300 | 102 | 0.5 | 0.49 | 101.6 | 103.59 | 100.85 | 85000 |
| 1743785700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743699300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743612900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743526500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743440100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743180900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743094500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
