Premium
Btp-1mz26 4,5% (637990)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 102.31 | 0.06 | 0.06 | 102.3 | 102.33 | 102.25 | 2367000 |
| 1738342500 | 102.25 | 0.04 | 0.04 | 102.22 | 102.29 | 102.21 | 1033000 |
| 1738256100 | 102.21 | 0.03 | 0.03 | 102.2 | 102.23 | 102.16 | 662000 |
| 1738169700 | 102.18 | 0.01 | 0.01 | 102.2 | 102.2 | 102.16 | 632000 |
| 1738083300 | 102.17 | 0.01 | 0.01 | 102.15 | 102.19 | 102.15 | 871000 |
| 1737996900 | 102.16 | 0.01 | 0.01 | 102.13 | 102.26 | 102.13 | 507000 |
| 1737737700 | 102.15 | -0.08 | -0.08 | 102.23 | 102.27 | 102.15 | 364000 |
| 1737651300 | 102.23 | -0.02 | -0.02 | 102.22 | 102.23 | 102.2 | 448000 |
| 1737564900 | 102.25 | -0.02 | -0.02 | 102.28 | 102.28 | 102.24 | 369000 |
| 1737478500 | 102.27 | 0.03 | 0.03 | 102.25 | 102.27 | 102.21 | 214000 |
| 1737392100 | 102.24 | -0.01 | -0.01 | 102.28 | 102.29 | 102.23 | 1557000 |
| 1737132900 | 102.25 | 0 | 0.00 | 102.28 | 102.29 | 102.25 | 552000 |
| 1737046500 | 102.25 | -0.03 | -0.03 | 102.25 | 102.26 | 102.21 | 464000 |
| 1736960100 | 102.28 | 0.13 | 0.13 | 102.21 | 102.29 | 102.17 | 1390000 |
| 1736873700 | 102.15 | -0.01 | -0.01 | 102.18 | 102.26 | 102.11 | 540000 |
| 1736787300 | 102.16 | -0.01 | -0.01 | 102.09 | 102.18 | 102.09 | 855000 |
| 1736528100 | 102.17 | -0.09 | -0.09 | 102.28 | 102.28 | 102.17 | 752000 |
| 1736441700 | 102.26 | -0.05 | -0.05 | 102.28 | 102.3 | 102.25 | 507000 |
| 1736355300 | 102.31 | -0.03 | -0.03 | 102.36 | 102.36 | 102.26 | 1096000 |
| 1736268900 | 102.34 | -0.01 | -0.01 | 102.32 | 102.36 | 102.32 | 259000 |
| 1736182500 | 102.35 | 0 | 0.00 | 102.35 | 102.36 | 102.32 | 272000 |
| 1735923300 | 102.35 | -0.1 | -0.10 | 102.45 | 102.45 | 102.35 | 810000 |
| 1735836900 | 102.45 | -0.04 | -0.04 | 102.47 | 102.5 | 102.43 | 1170000 |
| 1735577700 | 102.49 | -0.01 | -0.01 | 102.48 | 102.51 | 102.47 | 868000 |
| 1735318500 | 102.5 | 0.02 | 0.02 | 102.47 | 102.51 | 102.45 | 976000 |
| 1734972900 | 102.48 | -0.04 | -0.04 | 102.5 | 102.55 | 102.48 | 712000 |
| 1734713700 | 102.52 | -0.05 | -0.05 | 102.58 | 102.6 | 102.52 | 648000 |
| 1734627300 | 102.57 | -0.02 | -0.02 | 102.26 | 102.57 | 102.26 | 401000 |
| 1734540900 | 102.59 | 0.06 | 0.06 | 102.57 | 102.59 | 102.52 | 309000 |
| 1734454500 | 102.53 | -0.03 | -0.03 | 102.56 | 102.58 | 102.5 | 591000 |
| 1734368100 | 102.56 | 0.02 | 0.02 | 102.52 | 102.58 | 102.52 | 1338000 |
| 1734108900 | 102.54 | -0.01 | -0.01 | 102.56 | 102.58 | 102.53 | 338000 |
| 1734022500 | 102.55 | -0.12 | -0.12 | 102.65 | 102.69 | 102.55 | 836000 |
| 1733936100 | 102.67 | 0.05 | 0.05 | 102.63 | 102.72 | 102.62 | 706000 |
| 1733849700 | 102.62 | -0.04 | -0.04 | 102.65 | 102.67 | 102.62 | 1129000 |
| 1733763300 | 102.66 | 0.06 | 0.06 | 102.65 | 102.66 | 102.61 | 808000 |
| 1733504100 | 102.6 | -0.05 | -0.05 | 102.62 | 102.64 | 102.56 | 982000 |
| 1733417700 | 102.65 | -0.02 | -0.02 | 102.69 | 102.71 | 102.62 | 6430000 |
| 1733331300 | 102.67 | -0.01 | -0.01 | 102.66 | 102.7 | 102.64 | 2553000 |
| 1733244900 | 102.68 | -0.06 | -0.06 | 102.7 | 102.74 | 102.66 | 317000 |
| 1733158500 | 102.74 | 0.04 | 0.04 | 102.72 | 102.74 | 102.68 | 1535000 |
| 1732899300 | 102.7 | 0.05 | 0.05 | 102.63 | 102.7 | 102.62 | 831000 |
| 1732812900 | 102.65 | 0.1 | 0.10 | 102.59 | 102.65 | 102.57 | 302000 |
| 1732726500 | 102.55 | -0.04 | -0.04 | 102.64 | 102.64 | 102.55 | 1959000 |
| 1732640100 | 102.59 | -0.04 | -0.04 | 102.59 | 102.61 | 102.57 | 200000 |
| 1732553700 | 102.63 | 0.02 | 0.02 | 102.63 | 102.63 | 102.55 | 1128000 |
| 1732294500 | 102.61 | 0.11 | 0.11 | 102.46 | 102.64 | 102.46 | 592000 |
| 1732208100 | 102.5 | 0.09 | 0.09 | 102.4 | 102.5 | 102.31 | 3747000 |
| 1732121700 | 102.41 | 0.01 | 0.01 | 102.39 | 102.44 | 102.39 | 243000 |
| 1732035300 | 102.4 | -0.04 | -0.04 | 102.44 | 102.45 | 102.38 | 565000 |
| 1731948900 | 102.44 | -0.06 | -0.06 | 102.45 | 102.47 | 102.37 | 692000 |
| 1731689700 | 102.5 | -0.01 | -0.01 | 102.48 | 102.53 | 102.45 | 471000 |
| 1731603300 | 102.51 | 0.12 | 0.12 | 102.4 | 102.51 | 102.4 | 485000 |
| 1731516900 | 102.39 | -0.02 | -0.02 | 102.37 | 102.43 | 102.35 | 232000 |
| 1731430500 | 102.41 | 0.01 | 0.01 | 102.36 | 102.42 | 102.35 | 658000 |
| 1731344100 | 102.4 | 0.09 | 0.09 | 102.37 | 102.4 | 102.33 | 1064000 |
| 1731084900 | 102.31 | -0.02 | -0.02 | 102.34 | 102.38 | 102.23 | 847000 |
| 1730998500 | 102.33 | 0.01 | 0.01 | 102.36 | 102.37 | 102.28 | 379000 |
| 1730912100 | 102.32 | 0.08 | 0.08 | 102.28 | 102.38 | 102.28 | 1632000 |
| 1730825700 | 102.24 | -0.06 | -0.06 | 102.26 | 102.31 | 102.21 | 362000 |
| 1730739300 | 102.3 | -0.01 | -0.01 | 102.31 | 102.31 | 102.24 | 185000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
