Premium
Btp-1mz26 4,5% (637990)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 102.107 | -0 | -0.00 | 102.11 | 102.139 | 102.094 | 2240000 |
| 1744905300 | 102.108 | 0.06 | 0.06 | 102.017 | 102.108 | 102.017 | 3049000 |
| 1744818900 | 102.05 | -0.03 | -0.03 | 102.06 | 102.06 | 102.02 | 509000 |
| 1744732500 | 102.079 | 0.02 | 0.01 | 102.064 | 102.079 | 102.03 | 1562000 |
| 1744646100 | 102.064 | 0.01 | 0.01 | 102.06 | 102.1 | 102.023 | 431000 |
| 1744386900 | 102.05 | -0.01 | -0.01 | 101.927 | 102.07 | 101.901 | 6403000 |
| 1744300500 | 102.06 | -0 | -0.00 | 102.004 | 102.06 | 102.004 | 758000 |
| 1744214100 | 102.061 | -0.01 | -0.01 | 102.11 | 102.11 | 102.028 | 1812000 |
| 1744127700 | 102.068 | -0.01 | -0.00 | 102.13 | 102.13 | 102.036 | 1054000 |
| 1744041300 | 102.073 | 0 | 0.00 | 102.03 | 102.276 | 101.99 | 2312000 |
| 1743782100 | 102.073 | -0 | -0.00 | 102.075 | 102.14 | 102.071 | 1469000 |
| 1743695700 | 102.075 | 0.01 | 0.01 | 102.099 | 102.11 | 102.066 | 1952000 |
| 1743609300 | 102.063 | -0.02 | -0.02 | 102.08 | 102.09 | 102.04 | 1855000 |
| 1743522900 | 102.08 | 0.02 | 0.02 | 102.04 | 102.094 | 102.04 | 2184000 |
| 1743436500 | 102.062 | -0 | -0.00 | 102.062 | 102.09 | 102.046 | 2108000 |
| 1743180900 | 102.066 | 0.03 | 0.03 | 102.066 | 102.092 | 102.057 | 2904000 |
| 1743094500 | 102.033 | 0.02 | 0.01 | 102.032 | 102.049 | 102.03 | 492000 |
| 1743008100 | 102.018 | -0.01 | -0.01 | 102.04 | 102.04 | 102.017 | 854000 |
| 1742921700 | 102.03 | -0.01 | -0.01 | 102.07 | 102.07 | 102.012 | 616000 |
| 1742835300 | 102.036 | 0.01 | 0.01 | 102.02 | 102.05 | 102.005 | 502000 |
| 1742576100 | 102.03 | 0 | 0.00 | 102.02 | 102.05 | 102.02 | 384000 |
| 1742489700 | 102.03 | 0.02 | 0.02 | 102.019 | 102.037 | 102.019 | 506000 |
| 1742403300 | 102.009 | -0.03 | -0.03 | 102.035 | 102.06 | 102.009 | 1472000 |
| 1742316900 | 102.043 | 0.01 | 0.01 | 102.034 | 102.05 | 102.026 | 380000 |
| 1742230500 | 102.036 | 0.01 | 0.01 | 102.023 | 102.05 | 102.023 | 1186000 |
| 1741971300 | 102.027 | -0.03 | -0.02 | 102.023 | 102.043 | 102.017 | 802000 |
| 1741884900 | 102.052 | 0.03 | 0.03 | 102.04 | 102.052 | 102 | 1513000 |
| 1741798500 | 102.023 | -0.03 | -0.03 | 102.06 | 102.06 | 102.02 | 3133000 |
| 1741712100 | 102.053 | 0 | 0.00 | 102.04 | 102.074 | 102.033 | 3556000 |
| 1741625700 | 102.051 | 0.01 | 0.01 | 102.04 | 102.053 | 102.028 | 1054000 |
| 1741366500 | 102.04 | 0.02 | 0.02 | 102.038 | 102.07 | 102.018 | 7604000 |
| 1741280100 | 102.021 | -0.03 | -0.03 | 102.017 | 102.22 | 101.981 | 2855000 |
| 1741193700 | 102.05 | -0.14 | -0.14 | 102.15 | 102.157 | 102.042 | 2146000 |
| 1741107300 | 102.194 | 0.03 | 0.03 | 102.163 | 102.212 | 102.158 | 1108000 |
| 1741020900 | 102.16 | -0.02 | -0.02 | 102.2 | 102.227 | 102.121 | 5637000 |
| 1740761700 | 102.181 | 0.02 | 0.02 | 102.17 | 102.2 | 102.17 | 992000 |
| 1740675300 | 102.161 | 0 | 0.00 | 102.189 | 102.189 | 102.145 | 1459000 |
| 1740588900 | 102.16 | -0.02 | -0.02 | 102.15 | 102.19 | 102.15 | 1511000 |
| 1740502500 | 102.18 | 0.02 | 0.02 | 102.15 | 102.18 | 102.15 | 396000 |
| 1740416100 | 102.16 | -0.01 | -0.01 | 102.13 | 102.16 | 102.13 | 266000 |
| 1740156900 | 102.17 | 0.08 | 0.08 | 102.1 | 102.17 | 101.98 | 1539000 |
| 1740070500 | 102.09 | -0.03 | -0.03 | 102.09 | 102.13 | 102.08 | 1273000 |
| 1739984100 | 102.12 | -0.04 | -0.04 | 102.16 | 102.16 | 102.07 | 9387000 |
| 1739897700 | 102.16 | 0.01 | 0.01 | 102.14 | 102.17 | 102.12 | 1806000 |
| 1739811300 | 102.15 | -0.03 | -0.03 | 102.13 | 102.18 | 102.12 | 1517000 |
| 1739552100 | 102.18 | 0 | 0.00 | 102.18 | 102.23 | 102.17 | 443000 |
| 1739465700 | 102.18 | -0.01 | -0.01 | 102.14 | 102.2 | 102.14 | 250000 |
| 1739379300 | 102.19 | -0.01 | -0.01 | 102.19 | 102.22 | 102.17 | 833000 |
| 1739292900 | 102.2 | -0.06 | -0.06 | 102.25 | 102.27 | 102.19 | 671000 |
| 1739206500 | 102.26 | 0.01 | 0.01 | 102.25 | 102.27 | 102.24 | 304000 |
| 1738947300 | 102.25 | -0.02 | -0.02 | 102.26 | 102.29 | 102.22 | 9166000 |
| 1738860900 | 102.27 | 0 | 0.00 | 102.28 | 102.28 | 102.24 | 675000 |
| 1738774500 | 102.27 | 0 | 0.00 | 102.32 | 102.32 | 102.27 | 790000 |
| 1738688100 | 102.27 | -0.04 | -0.04 | 102.3 | 102.3 | 102.27 | 1192000 |
| 1738601700 | 102.31 | 0.06 | 0.06 | 102.3 | 102.33 | 102.25 | 2367000 |
| 1738342500 | 102.25 | 0.04 | 0.04 | 102.22 | 102.29 | 102.21 | 1033000 |
| 1738256100 | 102.21 | 0.03 | 0.03 | 102.2 | 102.23 | 102.16 | 662000 |
| 1738169700 | 102.18 | 0.01 | 0.01 | 102.2 | 102.2 | 102.16 | 632000 |
| 1738083300 | 102.17 | 0.01 | 0.01 | 102.15 | 102.19 | 102.15 | 871000 |
| 1737996900 | 102.16 | 0.01 | 0.01 | 102.13 | 102.26 | 102.13 | 507000 |
| 1737737700 | 102.15 | -0.08 | -0.08 | 102.23 | 102.27 | 102.15 | 364000 |
| 1737651300 | 102.23 | -0.04 | -0.04 | 102.22 | 102.23 | 102.2 | 448000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
