Premium
Belgium Tf 1% Gn31 Eur (771370)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 90.29 | 0.58 | 0.65 | 89.95 | 90.29 | 89.95 | 224000 |
| 1738256100 | 89.71 | 0.05 | 0.06 | 89.71 | 89.71 | 89.71 | 1000 |
| 1738169700 | 89.66 | 0.05 | 0.06 | 89.67 | 89.67 | 89.66 | 17000 |
| 1738083300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1737996900 | 89.61 | -0.24 | -0.27 | 89.71 | 89.71 | 89.61 | 11000 |
| 1737737700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1737651300 | 89.85 | 0.1 | 0.11 | 89.79 | 89.85 | 89.79 | 8000 |
| 1737564900 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737478500 | 89.75 | 0 | 0.00 | 89.8 | 89.8 | 89.75 | 28000 |
| 1737392100 | 89.75 | -0.1 | -0.11 | 89.5 | 89.75 | 89.5 | 51000 |
| 1737132900 | 89.85 | 0.45 | 0.50 | 89.65 | 89.85 | 89.65 | 25000 |
| 1737046500 | 89.4 | -0.15 | -0.17 | 89.35 | 89.4 | 89.35 | 11000 |
| 1736960100 | 89.55 | 0.61 | 0.69 | 89.55 | 89.55 | 89.55 | 33000 |
| 1736873700 | 88.94 | 0.04 | 0.04 | 89 | 89 | 88.94 | 18000 |
| 1736787300 | 88.9 | -0.44 | -0.49 | 88.9 | 88.9 | 88.9 | 4000 |
| 1736528100 | 89.34 | -0.19 | -0.21 | 89.34 | 89.34 | 89.34 | 20000 |
| 1736441700 | 89.53 | -0.04 | -0.04 | 89.34 | 89.53 | 89.34 | 17000 |
| 1736355300 | 89.57 | -0.31 | -0.34 | 89.8 | 89.8 | 89.57 | 56000 |
| 1736268900 | 89.88 | -0.12 | -0.13 | 89.84 | 89.88 | 89.84 | 35000 |
| 1736182500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735923300 | 90 | -0.24 | -0.27 | 90 | 90 | 90 | 10000 |
| 1735836900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1735577700 | 90.24 | -0.16 | -0.18 | 90.09 | 90.24 | 90.09 | 209000 |
| 1735318500 | 90.4 | -0.19 | -0.21 | 91.64 | 91.64 | 90.4 | 31000 |
| 1734972900 | 90.59 | -0.11 | -0.12 | 90.42 | 90.61 | 90.42 | 17000 |
| 1734713700 | 90.7 | 0.12 | 0.13 | 90.7 | 90.7 | 90.7 | 1000 |
| 1734627300 | 90.58 | -0.34 | -0.37 | 90.58 | 90.58 | 90.58 | 5000 |
| 1734540900 | 90.92 | 0.05 | 0.06 | 90.92 | 90.92 | 90.77 | 49000 |
| 1734454500 | 90.87 | 0.23 | 0.25 | 90.75 | 90.87 | 90.75 | 7000 |
| 1734368100 | 90.64 | -0.29 | -0.32 | 90.64 | 90.64 | 90.64 | 1000 |
| 1734108900 | 90.93 | -0.5 | -0.55 | 92.02 | 92.02 | 90.93 | 45000 |
| 1734022500 | 91.43 | -0.13 | -0.14 | 91.43 | 91.43 | 91.43 | 67000 |
| 1733936100 | 91.56 | -0.28 | -0.30 | 91.7 | 91.77 | 91.56 | 12000 |
| 1733849700 | 91.84 | -0.05 | -0.05 | 91.97 | 91.97 | 91.84 | 9000 |
| 1733763300 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1733504100 | 91.89 | 0.38 | 0.42 | 91.84 | 91.89 | 91.84 | 10000 |
| 1733417700 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1733331300 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1733244900 | 91.51 | -0.22 | -0.24 | 91.51 | 91.51 | 91.51 | 2000 |
| 1733158500 | 91.73 | 0.47 | 0.52 | 91.73 | 91.73 | 91.73 | 4000 |
| 1732899300 | 91.26 | 0.29 | 0.32 | 91.26 | 91.26 | 91.26 | 2000 |
| 1732812900 | 90.97 | 0.05 | 0.05 | 90.97 | 90.97 | 90.97 | 5000 |
| 1732726500 | 90.92 | 0.19 | 0.21 | 90.92 | 90.92 | 90.92 | 45000 |
| 1732640100 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 1000 |
| 1732553700 | 90.73 | 0.4 | 0.44 | 90.6 | 90.73 | 90.6 | 61000 |
| 1732294500 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1732208100 | 90.33 | 0.3 | 0.33 | 90.33 | 90.33 | 90.33 | 3000 |
| 1732121700 | 90.03 | 0.35 | 0.39 | 90.03 | 90.03 | 90.03 | 12000 |
| 1732035300 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731948900 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731689700 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731603300 | 89.68 | -0.06 | -0.07 | 89.68 | 89.68 | 89.68 | 6000 |
| 1731516900 | 89.74 | -0.25 | -0.28 | 89.72 | 89.74 | 89.72 | 45000 |
| 1731430500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1731344100 | 89.99 | 0.22 | 0.25 | 89.99 | 89.99 | 89.99 | 5000 |
| 1731084900 | 89.77 | 0.47 | 0.53 | 89.77 | 89.77 | 89.77 | 14000 |
| 1730998500 | 89.3 | -0.55 | -0.61 | 89.3 | 89.3 | 89.3 | 40000 |
| 1730912100 | 89.85 | 0.58 | 0.65 | 89.68 | 89.85 | 89.68 | 13000 |
| 1730825700 | 89.27 | -0.37 | -0.41 | 89.27 | 89.27 | 89.27 | 2000 |
| 1730739300 | 89.64 | -0.47 | -0.52 | 89.58 | 89.64 | 89.58 | 15000 |
| 1730448000 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
