Premium
Austria Tf 3,8% Ge62 Eur (781860)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 104.82 | 0.5 | 0.48 | 104.81 | 104.82 | 104.81 | 8000 |
| 1741798500 | 104.32 | -1.68 | -1.58 | 104.32 | 104.32 | 104.3 | 50000 |
| 1741712100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741625700 | 106 | -0.02 | -0.02 | 106.48 | 106.48 | 106 | 6000 |
| 1741366500 | 106.02 | 1.02 | 0.97 | 106.02 | 106.02 | 106.02 | 5000 |
| 1741280100 | 105 | -1.76 | -1.65 | 105 | 105 | 105 | 1000 |
| 1741193700 | 106.76 | -4.56 | -4.10 | 107.48 | 107.67 | 106.76 | 12000 |
| 1741107300 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1741020900 | 111.32 | -2.16 | -1.90 | 111.32 | 111.32 | 111.32 | 2000 |
| 1740761700 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1740675300 | 113.48 | -0.61 | -0.53 | 113 | 113.48 | 113 | 33000 |
| 1740588900 | 114.09 | 2.44 | 2.19 | 114.09 | 114.09 | 114.09 | 1000 |
| 1740502500 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1740416100 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1740156900 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1740070500 | 111.65 | -4.35 | -3.75 | 111.65 | 111.65 | 111.65 | 10000 |
| 1739984100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739897700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739811300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739552100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739465700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739379300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739292900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739206500 | 116 | 0.14 | 0.12 | 115.98 | 116 | 115.87 | 21000 |
| 1738947300 | 115.86 | 0.29 | 0.25 | 115.86 | 115.86 | 115.86 | 4000 |
| 1738860900 | 115.57 | -0.19 | -0.16 | 115.57 | 115.57 | 115.57 | 100000 |
| 1738774500 | 115.76 | 0.9 | 0.78 | 115.76 | 115.76 | 115.76 | 4000 |
| 1738688100 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1738601700 | 114.86 | 2.38 | 2.12 | 114.86 | 114.86 | 114.86 | 1000 |
| 1738342500 | 112.48 | -0.81 | -0.71 | 112.47 | 112.48 | 112.47 | 100000 |
| 1738256100 | 113.29 | 0.1 | 0.09 | 113.29 | 113.29 | 113.29 | 10000 |
| 1738169700 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738083300 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1737996900 | 113.19 | 0.08 | 0.07 | 113.19 | 113.19 | 113.19 | 1000 |
| 1737737700 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1737651300 | 113.11 | 0.61 | 0.54 | 113 | 113.11 | 113 | 13000 |
| 1737564900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1737478500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1737392100 | 112.5 | 0.14 | 0.12 | 112.5 | 112.5 | 112.5 | 2000 |
| 1737132900 | 112.36 | 3.04 | 2.78 | 112.36 | 112.36 | 112.36 | 4000 |
| 1737046500 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1736960100 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1736873700 | 109.32 | -1.11 | -1.01 | 110.35 | 110.35 | 109.32 | 12000 |
| 1736787300 | 110.43 | -1.79 | -1.60 | 110.44 | 110.44 | 110.43 | 10000 |
| 1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736441700 | 112.22 | -1.47 | -1.29 | 112 | 112.22 | 112 | 14000 |
| 1736355300 | 113.69 | 0 | 0.00 | 113.69 | 113.69 | 113.69 | 0 |
| 1736268900 | 113.69 | 0 | 0.00 | 113.69 | 113.69 | 113.69 | 0 |
| 1736182500 | 113.69 | -2.58 | -2.22 | 113.72 | 113.72 | 113.69 | 143000 |
| 1735923300 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1735836900 | 116.27 | 0.27 | 0.23 | 116.47 | 116.47 | 116.27 | 100000 |
| 1735577700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735318500 | 116 | -2.73 | -2.30 | 116 | 116 | 116 | 6000 |
| 1734972900 | 118.73 | 0.04 | 0.03 | 118.3 | 118.73 | 118.3 | 12000 |
| 1734713700 | 118.69 | -1.31 | -1.09 | 118.37 | 118.69 | 118.37 | 3000 |
| 1734627300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734540900 | 120 | -0.16 | -0.13 | 120.06 | 120.09 | 120 | 17000 |
| 1734454500 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734368100 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
