Premium
Austria Tf 3,8% Ge62 Eur (781860)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735318500 | 116 | -2.73 | -2.30 | 116 | 116 | 116 | 6000 |
| 1734972900 | 118.73 | 0.04 | 0.03 | 118.3 | 118.73 | 118.3 | 12000 |
| 1734713700 | 118.69 | -1.31 | -1.09 | 118.37 | 118.69 | 118.37 | 3000 |
| 1734627300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734540900 | 120 | -0.16 | -0.13 | 120.06 | 120.09 | 120 | 17000 |
| 1734454500 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734368100 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734108900 | 120.16 | -0.79 | -0.65 | 120.16 | 120.16 | 120.16 | 3000 |
| 1734022500 | 120.95 | -1.86 | -1.51 | 121.55 | 122.09 | 120.95 | 21000 |
| 1733936100 | 122.81 | 0.01 | 0.01 | 122.81 | 122.81 | 122.81 | 3000 |
| 1733849700 | 122.8 | -0.47 | -0.38 | 122 | 122.8 | 122 | 6000 |
| 1733763300 | 123.27 | -0.72 | -0.58 | 123.7 | 123.7 | 123.27 | 10000 |
| 1733504100 | 123.99 | 0.72 | 0.58 | 123.99 | 123.99 | 123.99 | 3000 |
| 1733417700 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
| 1733331300 | 123.27 | -0.53 | -0.43 | 122.8 | 123.3 | 122.8 | 16000 |
| 1733244900 | 123.8 | 0.5 | 0.41 | 122.6 | 123.8 | 122.6 | 4000 |
| 1733158500 | 123.3 | 0.92 | 0.75 | 123.3 | 123.3 | 123.3 | 2000 |
| 1732899300 | 122.38 | 1.18 | 0.97 | 122.38 | 122.38 | 122.38 | 3000 |
| 1732812900 | 121.2 | -0.04 | -0.03 | 120.8 | 121.45 | 120.8 | 40000 |
| 1732726500 | 121.24 | 1.55 | 1.30 | 121.24 | 121.24 | 121.24 | 3000 |
| 1732640100 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1732553700 | 119.69 | 1.57 | 1.33 | 119.69 | 119.69 | 119.69 | 4000 |
| 1732294500 | 118.12 | 1.18 | 1.01 | 118.12 | 118.12 | 118.12 | 13000 |
| 1732208100 | 116.94 | 0.15 | 0.13 | 116.94 | 116.94 | 116.94 | 12000 |
| 1732121700 | 116.79 | 0 | 0.00 | 116.79 | 116.79 | 116.79 | 0 |
| 1732035300 | 116.79 | 0.76 | 0.66 | 117.36 | 117.36 | 116.79 | 107000 |
| 1731948900 | 116.03 | 0 | 0.00 | 116.03 | 116.03 | 116.03 | 0 |
| 1731689700 | 116.03 | 4.03 | 3.60 | 116.02 | 116.03 | 116.02 | 106000 |
| 1731603300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731516900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731430500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731344100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731084900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730998500 | 112 | -2.83 | -2.46 | 112 | 112 | 112 | 4000 |
| 1730912100 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730825700 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730739300 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730480100 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730393700 | 114.83 | 0.04 | 0.03 | 114.83 | 114.83 | 114.83 | 1000 |
| 1730307300 | 114.79 | 0 | 0.00 | 114.79 | 114.79 | 114.79 | 0 |
| 1730220900 | 114.79 | -0.73 | -0.63 | 114.79 | 114.79 | 114.79 | 2000 |
| 1730130900 | 115.52 | 0 | 0.00 | 115.52 | 115.52 | 115.52 | 0 |
| 1729871700 | 115.52 | 0.06 | 0.05 | 115.52 | 115.52 | 115.52 | 3000 |
| 1729785300 | 115.46 | 1.27 | 1.11 | 115.46 | 115.46 | 115.46 | 1000 |
| 1729698900 | 114.19 | 0 | 0.00 | 114.19 | 114.19 | 114.19 | 0 |
| 1729612500 | 114.19 | -0.55 | -0.48 | 114.19 | 114.19 | 114.19 | 25000 |
| 1729526100 | 114.74 | -3.03 | -2.57 | 114.74 | 114.74 | 114.74 | 12000 |
| 1729266900 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1729180500 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1729094100 | 117.77 | 1.54 | 1.32 | 117.77 | 117.77 | 117.77 | 2000 |
| 1729007700 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728921300 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728662100 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728575700 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728489300 | 116.23 | 0.81 | 0.70 | 116.23 | 116.23 | 116.23 | 2000 |
| 1728402900 | 115.42 | -1.42 | -1.22 | 115.42 | 115.42 | 115.42 | 10000 |
| 1728316500 | 116.84 | 0 | 0.00 | 116.84 | 116.84 | 116.84 | 0 |
| 1728057300 | 116.84 | -2.85 | -2.38 | 116.84 | 116.84 | 116.84 | 10000 |
| 1727970900 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1727884500 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
