ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Austria Tf 3,8% Ge62 Eur

Austria Tf 3,8% Ge62 Eur (781860)

105,65
-0,37
(-0,35%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500106.021.020.97106.02106.02106.025000
1741280100105-1.76-1.651051051051000
1741193700106.76-4.56-4.10107.48107.67106.7612000
1741107300111.3200.00111.32111.32111.320
1741020900111.32-2.16-1.90111.32111.32111.322000
1740761700113.4800.00113.48113.48113.480
1740675300113.48-0.61-0.53113113.4811333000
1740588900114.092.442.19114.09114.09114.091000
1740502500111.6500.00111.65111.65111.650
1740416100111.6500.00111.65111.65111.650
1740156900111.6500.00111.65111.65111.650
1740070500111.65-4.35-3.75111.65111.65111.6510000
173998410011600.001161161160
173989770011600.001161161160
173981130011600.001161161160
173955210011600.001161161160
173946570011600.001161161160
173937930011600.001161161160
173929290011600.001161161160
17392065001160.140.12115.98116115.8721000
1738947300115.860.290.25115.86115.86115.864000
1738860900115.57-0.19-0.16115.57115.57115.57100000
1738774500115.760.90.78115.76115.76115.764000
1738688100114.8600.00114.86114.86114.860
1738601700114.862.382.12114.86114.86114.861000
1738342500112.48-0.81-0.71112.47112.48112.47100000
1738256100113.290.10.09113.29113.29113.2910000
1738169700113.1900.00113.19113.19113.190
1738083300113.1900.00113.19113.19113.190
1737996900113.190.080.07113.19113.19113.191000
1737737700113.1100.00113.11113.11113.110
1737651300113.110.610.54113113.1111313000
1737564900112.500.00112.5112.5112.50
1737478500112.500.00112.5112.5112.50
1737392100112.50.140.12112.5112.5112.52000
1737132900112.363.042.78112.36112.36112.364000
1737046500109.3200.00109.32109.32109.320
1736960100109.3200.00109.32109.32109.320
1736873700109.32-1.11-1.01110.35110.35109.3212000
1736787300110.43-1.79-1.60110.44110.44110.4310000
1736528100112.2200.00112.22112.22112.220
1736441700112.22-1.47-1.29112112.2211214000
1736355300113.6900.00113.69113.69113.690
1736268900113.6900.00113.69113.69113.690
1736182500113.69-2.58-2.22113.72113.72113.69143000
1735923300116.2700.00116.27116.27116.270
1735836900116.270.270.23116.47116.47116.27100000
173557770011600.001161161160
1735318500116-2.73-2.301161161166000
1734972900118.730.040.03118.3118.73118.312000
1734713700118.69-1.31-1.09118.37118.69118.373000
173462730012000.001201201200
1734540900120-0.16-0.13120.06120.0912017000
1734454500120.1600.00120.16120.16120.160
1734368100120.1600.00120.16120.16120.160
1734108900120.16-0.79-0.65120.16120.16120.163000
1734022500120.95-1.86-1.51121.55122.09120.9521000
1733936100122.810.010.01122.81122.81122.813000
1733849700122.8-0.47-0.38122122.81226000

Dernières Valeurs Consultées

Delayed Upgrade Clock