ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eib Tf 0,875% Ge28 Eur

Eib Tf 0,875% Ge28 Eur (833417)

96,62
0,00
(0,00%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076170096.6200.0096.6296.6296.620
174067530096.620.30.3196.2296.6296.2240000
174058890096.320.010.0196.296.3296.229000
174050250096.310.240.2596.3196.3196.3170000
174041610096.07-0.1-0.1096.2396.2396.0773000
174015690096.170.050.0596.1796.1796.1725000
174007050096.120.070.0796.1196.1296.1151000
173998410096.0500.0096.0596.0596.050
173989770096.05-0.26-0.2796.0496.0896184000
173981130096.310.190.209696.596222000
173955210096.12-0.05-0.0596.1196.1996.1140000
173946570096.170.170.1896.0496.2196.04142000
173937930096-0.53-0.5596.596.59695000
173929290096.5300.0096.5396.5396.530
173920650096.530.280.2996.596.5396.580000
173894730096.25-0.41-0.4296.8196.8196.2568000
173886090096.660.260.2796.496.6696.44000
173877450096.4-0.1-0.1096.4596.4596.48000
173868810096.5-0.1-0.1096.596.596.51000
173860170096.60.810.8596.4796.6896.1413000
173834250095.79-0.53-0.5595.8195.8195.7962000
173825610096.320.630.6696.0596.3295.87140000
173816970095.690.110.1295.6895.7195.58103000
173808330095.58-0.02-0.0295.7895.7895.5871000
173799690095.6-1.25-1.2995.695.695.63000
173773770096.850.040.0496.8596.8596.8576000
173765130096.811.211.2795.6797.1295.67206000
173756490095.600.0095.695.695.60
173747850095.600.0095.695.695.654000
173739210095.6-0.4-0.4295.8195.8195.666000
1737132900960.150.1695.739695.66191000
173704650095.85-0.7-0.73969695.85109000
173696010096.550.050.0596.596.5596.510000
173687370096.5-0.09-0.0996.3996.7496250000
173678730096.591.081.1396.6996.6996.5994000
173652810095.51-1.43-1.4895.5295.5295.5160000
173644170096.94-0.1-0.1096.9496.9496.9410000
173635530097.040.420.4396.6897.0496.6832000
173626890096.620.330.3496.2596.6296390000
173618250096.29-0.21-0.2296.2996.2996.2910000
173592330096.50.120.1296.4396.596.4342000
173583690096.3800.0096.3896.3896.380
173557770096.380.110.1196.1896.3896.1194000
173531850096.270.070.0796.2796.2796.2726000
173497290096.20.10.1096.0496.2396320000
173471370096.10.140.1596.0396.196.03165000
173462730095.96-0.11-0.1196.0796.0795.8985000
173454090096.07-0.12-0.1296.196.196.07360000
173445450096.190.090.0996.1596.1996.13100000
173436810096.1-0.29-0.3096.1296.1296.1108000
173410890096.390.090.0996.3996.3996.3910000
173402250096.3-0.09-0.0996.4296.4396.359000
173393610096.390.090.0996.5296.5296.39250000
173384970096.30.080.0896.2696.396.25285000
173376330096.220.080.0896.3996.3996.22111000
173350410096.1400.0096.1496.1496.140
173341770096.14-0.66-0.6896.5596.6796.14205000
173333130096.80.430.4596.896.896.83000
173324490096.37-0.18-0.1996.3496.3796.3368000
173315850096.550.360.3796.3196.5596.3124000