Premium
Eib Tf 0,875% Ge28 Eur (833417)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 96.19 | -0.64 | -0.66 | 96.46 | 97 | 96.19 | 148000 |
| 1742835300 | 96.83 | 0.83 | 0.86 | 96.83 | 96.83 | 96.83 | 53000 |
| 1742576100 | 96 | 0.09 | 0.09 | 96 | 96 | 96 | 50000 |
| 1742489700 | 95.91 | -0.43 | -0.45 | 96.02 | 96.45 | 95.91 | 98000 |
| 1742403300 | 96.34 | 0.17 | 0.18 | 96.34 | 96.34 | 96.34 | 13000 |
| 1742316900 | 96.17 | -0.64 | -0.66 | 96.27 | 96.27 | 96.17 | 57000 |
| 1742230500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1741971300 | 96.81 | 0.42 | 0.44 | 96.09 | 96.81 | 96.09 | 27000 |
| 1741884900 | 96.39 | 0.33 | 0.34 | 96.15 | 96.5 | 96.15 | 428000 |
| 1741798500 | 96.06 | 0.28 | 0.29 | 96.06 | 96.06 | 96.06 | 10000 |
| 1741712100 | 95.78 | 0.09 | 0.09 | 95.72 | 95.78 | 95.72 | 103000 |
| 1741625700 | 95.69 | -0.04 | -0.04 | 95.73 | 95.73 | 95.69 | 50000 |
| 1741366500 | 95.73 | 0.06 | 0.06 | 95.8 | 95.8 | 95.73 | 52000 |
| 1741280100 | 95.67 | -0.74 | -0.77 | 95.58 | 95.67 | 95.58 | 5000 |
| 1741193700 | 96.41 | -0.09 | -0.09 | 96.18 | 96.41 | 96.18 | 106000 |
| 1741107300 | 96.5 | 0.15 | 0.16 | 96.5 | 96.51 | 96.5 | 25000 |
| 1741020900 | 96.35 | -0.27 | -0.28 | 96.35 | 96.35 | 96.35 | 20000 |
| 1740761700 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1740675300 | 96.62 | 0.3 | 0.31 | 96.22 | 96.62 | 96.22 | 40000 |
| 1740588900 | 96.32 | 0.01 | 0.01 | 96.2 | 96.32 | 96.2 | 29000 |
| 1740502500 | 96.31 | 0.24 | 0.25 | 96.31 | 96.31 | 96.31 | 70000 |
| 1740416100 | 96.07 | -0.1 | -0.10 | 96.23 | 96.23 | 96.07 | 73000 |
| 1740156900 | 96.17 | 0.05 | 0.05 | 96.17 | 96.17 | 96.17 | 25000 |
| 1740070500 | 96.12 | 0.07 | 0.07 | 96.11 | 96.12 | 96.11 | 51000 |
| 1739984100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739897700 | 96.05 | -0.26 | -0.27 | 96.04 | 96.08 | 96 | 184000 |
| 1739811300 | 96.31 | 0.19 | 0.20 | 96 | 96.5 | 96 | 222000 |
| 1739552100 | 96.12 | -0.05 | -0.05 | 96.11 | 96.19 | 96.11 | 40000 |
| 1739465700 | 96.17 | 0.17 | 0.18 | 96.04 | 96.21 | 96.04 | 142000 |
| 1739379300 | 96 | -0.53 | -0.55 | 96.5 | 96.5 | 96 | 95000 |
| 1739292900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1739206500 | 96.53 | 0.28 | 0.29 | 96.5 | 96.53 | 96.5 | 80000 |
| 1738947300 | 96.25 | -0.41 | -0.42 | 96.81 | 96.81 | 96.25 | 68000 |
| 1738860900 | 96.66 | 0.26 | 0.27 | 96.4 | 96.66 | 96.4 | 4000 |
| 1738774500 | 96.4 | -0.1 | -0.10 | 96.45 | 96.45 | 96.4 | 8000 |
| 1738688100 | 96.5 | -0.1 | -0.10 | 96.5 | 96.5 | 96.5 | 1000 |
| 1738601700 | 96.6 | 0.81 | 0.85 | 96.47 | 96.68 | 96.1 | 413000 |
| 1738342500 | 95.79 | -0.53 | -0.55 | 95.81 | 95.81 | 95.79 | 62000 |
| 1738256100 | 96.32 | 0.63 | 0.66 | 96.05 | 96.32 | 95.87 | 140000 |
| 1738169700 | 95.69 | 0.11 | 0.12 | 95.68 | 95.71 | 95.58 | 103000 |
| 1738083300 | 95.58 | -0.02 | -0.02 | 95.78 | 95.78 | 95.58 | 71000 |
| 1737996900 | 95.6 | -1.25 | -1.29 | 95.6 | 95.6 | 95.6 | 3000 |
| 1737737700 | 96.85 | 0.04 | 0.04 | 96.85 | 96.85 | 96.85 | 76000 |
| 1737651300 | 96.81 | 0.21 | 0.22 | 95.67 | 97.12 | 95.67 | 206000 |
| 1737564900 | 96.6 | 1 | 1.05 | 96 | 96.6 | 96 | 150000 |
| 1737478500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 54000 |
| 1737392100 | 95.6 | -0.4 | -0.42 | 95.81 | 95.81 | 95.6 | 66000 |
| 1737132900 | 96 | 0.15 | 0.16 | 95.73 | 96 | 95.66 | 191000 |
| 1737046500 | 95.85 | -0.7 | -0.73 | 96 | 96 | 95.85 | 109000 |
| 1736960100 | 96.55 | 0.05 | 0.05 | 96.5 | 96.55 | 96.5 | 10000 |
| 1736873700 | 96.5 | -0.09 | -0.09 | 96.39 | 96.74 | 96 | 250000 |
| 1736787300 | 96.59 | 1.08 | 1.13 | 96.69 | 96.69 | 96.59 | 94000 |
| 1736528100 | 95.51 | -1.43 | -1.48 | 95.52 | 95.52 | 95.51 | 60000 |
| 1736441700 | 96.94 | -0.1 | -0.10 | 96.94 | 96.94 | 96.94 | 10000 |
| 1736355300 | 97.04 | 0.42 | 0.43 | 96.68 | 97.04 | 96.68 | 32000 |
| 1736268900 | 96.62 | 0.33 | 0.34 | 96.25 | 96.62 | 96 | 390000 |
| 1736182500 | 96.29 | -0.21 | -0.22 | 96.29 | 96.29 | 96.29 | 10000 |
| 1735923300 | 96.5 | 0.12 | 0.12 | 96.43 | 96.5 | 96.43 | 42000 |
| 1735836900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1735577700 | 96.38 | 0.11 | 0.11 | 96.18 | 96.38 | 96.11 | 94000 |
| 1735318500 | 96.27 | 0.07 | 0.07 | 96.27 | 96.27 | 96.27 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
