Premium
Eib Tf 3,1% Ag26 Aud (885316)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 98.93 | 0.06 | 0.06 | 98.93 | 98.93 | 98.93 | 18000 |
| 1742230500 | 98.87 | -0.11 | -0.11 | 98.63 | 98.87 | 98.63 | 17000 |
| 1741971300 | 98.98 | 0.28 | 0.28 | 98.99 | 99.14 | 98.72 | 419000 |
| 1741884900 | 98.7 | -0.33 | -0.33 | 98.72 | 98.72 | 98.7 | 33000 |
| 1741798500 | 99.03 | 0.3 | 0.30 | 99.48 | 99.48 | 98.63 | 67000 |
| 1741712100 | 98.73 | 0 | 0.00 | 98.74 | 98.74 | 98.73 | 14000 |
| 1741625700 | 98.73 | 0.06 | 0.06 | 98.9 | 98.9 | 98.73 | 16000 |
| 1741366500 | 98.67 | -0.34 | -0.34 | 98.92 | 98.92 | 98.67 | 95000 |
| 1741280100 | 99.01 | 0.08 | 0.08 | 98.88 | 99.01 | 98.8 | 24000 |
| 1741193700 | 98.93 | -0.08 | -0.08 | 98.9 | 98.93 | 98.88 | 77000 |
| 1741107300 | 99.01 | 0.13 | 0.13 | 98.94 | 99.01 | 98.94 | 20000 |
| 1741020900 | 98.88 | 0 | 0.00 | 98.7 | 98.88 | 98.62 | 27000 |
| 1740761700 | 98.88 | 0.05 | 0.05 | 98.94 | 98.94 | 98.65 | 196000 |
| 1740675300 | 98.83 | 0.01 | 0.01 | 98.81 | 98.83 | 98.75 | 88000 |
| 1740588900 | 98.82 | -0.04 | -0.04 | 98.81 | 98.83 | 98.81 | 164000 |
| 1740502500 | 98.86 | -0.04 | -0.04 | 99.05 | 99.05 | 98.61 | 96000 |
| 1740416100 | 98.9 | 0.08 | 0.08 | 98.79 | 98.9 | 98.66 | 87000 |
| 1740156900 | 98.82 | 0.32 | 0.32 | 98.79 | 98.83 | 98.41 | 95000 |
| 1740070500 | 98.5 | 0.09 | 0.09 | 98.45 | 98.63 | 98.41 | 65000 |
| 1739984100 | 98.41 | -0.03 | -0.03 | 98.47 | 98.47 | 98.41 | 40000 |
| 1739897700 | 98.44 | -0.26 | -0.26 | 98.63 | 98.64 | 98.44 | 87000 |
| 1739811300 | 98.7 | 0.1 | 0.10 | 98.61 | 98.87 | 98.48 | 73000 |
| 1739552100 | 98.6 | -0.07 | -0.07 | 98.6 | 98.6 | 98.6 | 70000 |
| 1739465700 | 98.67 | -0.23 | -0.23 | 98.67 | 98.67 | 98.67 | 65000 |
| 1739379300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1739292900 | 98.9 | 0.19 | 0.19 | 98.88 | 98.9 | 98.88 | 11000 |
| 1739206500 | 98.71 | 0.32 | 0.33 | 98.56 | 98.71 | 98.48 | 25000 |
| 1738947300 | 98.39 | -0.18 | -0.18 | 98.39 | 98.39 | 98.39 | 8000 |
| 1738860900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738774500 | 98.57 | -0.34 | -0.34 | 98.97 | 98.97 | 98.36 | 91000 |
| 1738688100 | 98.91 | -0.04 | -0.04 | 98.92 | 98.92 | 98.91 | 34000 |
| 1738601700 | 98.95 | 0.04 | 0.04 | 98.95 | 98.96 | 98.95 | 228000 |
| 1738342500 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 32000 |
| 1738256100 | 98.92 | 0.11 | 0.11 | 98.92 | 98.92 | 98.92 | 15000 |
| 1738169700 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738083300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.6 | 62000 |
| 1737996900 | 98.81 | 0.36 | 0.37 | 98.81 | 98.81 | 98.81 | 1000 |
| 1737737700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737651300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737564900 | 98.45 | -0.22 | -0.22 | 98.71 | 98.71 | 98.45 | 54000 |
| 1737478500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737392100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737132900 | 98.67 | 0.74 | 0.76 | 98.67 | 98.67 | 98.67 | 50000 |
| 1737046500 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1736960100 | 97.93 | -0.62 | -0.63 | 97.93 | 97.93 | 97.93 | 60000 |
| 1736873700 | 98.55 | 0.43 | 0.44 | 98.55 | 98.55 | 98.55 | 10000 |
| 1736787300 | 98.12 | -0.13 | -0.13 | 98.19 | 98.19 | 98.12 | 24000 |
| 1736528100 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 7000 |
| 1736441700 | 98.5 | 0.33 | 0.34 | 98.72 | 98.72 | 98.5 | 27000 |
| 1736355300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1736268900 | 98.17 | -0.33 | -0.34 | 98.63 | 98.63 | 98.17 | 35000 |
| 1736182500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735836900 | 98.5 | -0.35 | -0.35 | 98.85 | 98.85 | 98.5 | 60000 |
| 1735577700 | 98.85 | 0.3 | 0.30 | 98.85 | 98.85 | 98.85 | 1000 |
| 1735318500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734972900 | 98.55 | 0.44 | 0.45 | 98.16 | 98.55 | 98.11 | 362000 |
| 1734713700 | 98.11 | 0.04 | 0.04 | 98.4 | 98.4 | 98.11 | 137000 |
| 1734627300 | 98.07 | -0.45 | -0.46 | 98.35 | 98.35 | 98.07 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
