Premium
Eib Tf 2,75% Ag25 Usd (929690)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 99.559 | 0 | 0.00 | 99.559 | 99.559 | 99.559 | 69000 |
| 1745337300 | 99.559 | 0.11 | 0.11 | 99.488 | 99.559 | 99.488 | 8000 |
| 1744905300 | 99.451 | 0.01 | 0.01 | 99.451 | 99.451 | 99.451 | 5000 |
| 1744818900 | 99.44 | -0.11 | -0.11 | 99.65 | 99.65 | 99.44 | 685000 |
| 1744732500 | 99.549 | -0.09 | -0.09 | 99.549 | 99.549 | 99.549 | 0 |
| 1744646100 | 99.64 | 0.36 | 0.36 | 99.44 | 99.64 | 99.44 | 70000 |
| 1744386900 | 99.281 | -0.17 | -0.17 | 99.243 | 99.281 | 99.243 | 91000 |
| 1744300500 | 99.448 | 0 | 0.00 | 99.448 | 99.448 | 99.448 | 0 |
| 1744214100 | 99.448 | 0.05 | 0.06 | 99.448 | 99.448 | 99.448 | 10000 |
| 1744127700 | 99.393 | 0 | 0.00 | 99.393 | 99.393 | 99.393 | 0 |
| 1744041300 | 99.393 | -0.29 | -0.29 | 99.445 | 99.445 | 99.361 | 61000 |
| 1743782100 | 99.684 | 0.08 | 0.08 | 99.416 | 99.684 | 99.415 | 6000 |
| 1743695700 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1743609300 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1743522900 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1743436500 | 99.608 | 0.31 | 0.31 | 99.309 | 99.608 | 99.309 | 43000 |
| 1743180900 | 99.302 | -0.43 | -0.43 | 99.302 | 99.302 | 99.302 | 10000 |
| 1743094500 | 99.728 | 0 | 0.00 | 99.728 | 99.728 | 99.728 | 0 |
| 1743008100 | 99.728 | 0 | 0.00 | 99.728 | 99.728 | 99.728 | 0 |
| 1742921700 | 99.728 | 0.43 | 0.44 | 99.727 | 99.728 | 99.727 | 25000 |
| 1742835300 | 99.293 | -0.02 | -0.02 | 99.293 | 99.293 | 99.293 | 13000 |
| 1742576100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742489700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742403300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742316900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742230500 | 99.31 | -0.16 | -0.16 | 99.31 | 99.31 | 99.31 | 100000 |
| 1741971300 | 99.468 | 0.17 | 0.17 | 99.468 | 99.468 | 99.468 | 2000 |
| 1741884900 | 99.301 | -0.3 | -0.30 | 99.36 | 99.509 | 99.301 | 201000 |
| 1741798500 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741712100 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741625700 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741366500 | 99.602 | 0.15 | 0.15 | 99.253 | 99.602 | 99.253 | 10000 |
| 1741280100 | 99.457 | 0.01 | 0.01 | 99.292 | 99.457 | 99.291 | 27000 |
| 1741193700 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1741107300 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1741020900 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1740761700 | 99.449 | -0.08 | -0.08 | 99.486 | 99.486 | 99.449 | 10000 |
| 1740675300 | 99.525 | 0 | 0.00 | 99.525 | 99.525 | 99.525 | 0 |
| 1740588900 | 99.525 | 0.3 | 0.30 | 99.542 | 99.543 | 99.338 | 58000 |
| 1740502500 | 99.226 | -0.17 | -0.18 | 99.226 | 99.226 | 99.226 | 23000 |
| 1740416100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740156900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740070500 | 99.4 | 0.21 | 0.21 | 99.198 | 99.9 | 99.198 | 325000 |
| 1739984100 | 99.19 | -0.02 | -0.02 | 99.19 | 99.19 | 99.19 | 12000 |
| 1739897700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739811300 | 99.21 | 0.04 | 0.04 | 99.201 | 99.21 | 99.201 | 120000 |
| 1739552100 | 99.174 | 0 | 0.00 | 99.175 | 99.175 | 99.174 | 50000 |
| 1739465700 | 99.171 | 0 | 0.00 | 99.171 | 99.171 | 99.171 | 0 |
| 1739379300 | 99.171 | 0.01 | 0.01 | 99.171 | 99.171 | 99.171 | 61000 |
| 1739292900 | 99.161 | 0.01 | 0.01 | 99.2 | 99.2 | 99.161 | 200000 |
| 1739206500 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738947300 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738860900 | 99.151 | -0.08 | -0.08 | 99.151 | 99.151 | 99.151 | 6000 |
| 1738774500 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738688100 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738601700 | 99.227 | 0.09 | 0.09 | 99.227 | 99.227 | 99.227 | 10000 |
| 1738342500 | 99.141 | -0.26 | -0.26 | 99.39 | 99.39 | 99.141 | 100000 |
| 1738256100 | 99.4 | 0.26 | 0.26 | 99.273 | 99.4 | 99.273 | 400000 |
| 1738169700 | 99.141 | -0.13 | -0.13 | 99.279 | 99.279 | 99.141 | 45000 |
| 1738083300 | 99.269 | 0.03 | 0.03 | 99.269 | 99.269 | 99.269 | 5000 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0.16 | 0.16 | 99.239 | 99.24 | 99.239 | 287000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
