Premium
Eib Tf 2,75% Ag25 Usd (929690)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1740761700 | 99.449 | -0.08 | -0.08 | 99.486 | 99.486 | 99.449 | 10000 |
| 1740675300 | 99.525 | 0 | 0.00 | 99.525 | 99.525 | 99.525 | 0 |
| 1740588900 | 99.525 | 0.3 | 0.30 | 99.542 | 99.543 | 99.338 | 58000 |
| 1740502500 | 99.226 | -0.17 | -0.18 | 99.226 | 99.226 | 99.226 | 23000 |
| 1740416100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740156900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740070500 | 99.4 | 0.21 | 0.21 | 99.198 | 99.9 | 99.198 | 325000 |
| 1739984100 | 99.19 | -0.02 | -0.02 | 99.19 | 99.19 | 99.19 | 12000 |
| 1739897700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739811300 | 99.21 | 0.04 | 0.04 | 99.201 | 99.21 | 99.201 | 120000 |
| 1739552100 | 99.174 | 0 | 0.00 | 99.175 | 99.175 | 99.174 | 50000 |
| 1739465700 | 99.171 | 0 | 0.00 | 99.171 | 99.171 | 99.171 | 0 |
| 1739379300 | 99.171 | 0.01 | 0.01 | 99.171 | 99.171 | 99.171 | 61000 |
| 1739292900 | 99.161 | 0.01 | 0.01 | 99.2 | 99.2 | 99.161 | 200000 |
| 1739206500 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738947300 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738860900 | 99.151 | -0.08 | -0.08 | 99.151 | 99.151 | 99.151 | 6000 |
| 1738774500 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738688100 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738601700 | 99.227 | 0.09 | 0.09 | 99.227 | 99.227 | 99.227 | 10000 |
| 1738342500 | 99.141 | -0.26 | -0.26 | 99.39 | 99.39 | 99.141 | 100000 |
| 1738256100 | 99.4 | 0.26 | 0.26 | 99.273 | 99.4 | 99.273 | 400000 |
| 1738169700 | 99.141 | -0.13 | -0.13 | 99.279 | 99.279 | 99.141 | 45000 |
| 1738083300 | 99.269 | 0.03 | 0.03 | 99.269 | 99.269 | 99.269 | 5000 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0.16 | 0.16 | 99.239 | 99.24 | 99.239 | 287000 |
| 1737651300 | 99.081 | -0.01 | -0.01 | 99.081 | 99.081 | 99.081 | 4000 |
| 1737564900 | 99.091 | 0.03 | 0.03 | 99.091 | 99.091 | 99.091 | 110000 |
| 1737478500 | 99.06 | -0.02 | -0.02 | 99.041 | 99.06 | 99.041 | 72000 |
| 1737392100 | 99.081 | 0.04 | 0.04 | 99.528 | 99.529 | 99.081 | 240000 |
| 1737132900 | 99.039 | -0.01 | -0.01 | 99.039 | 99.039 | 99.039 | 100000 |
| 1737046500 | 99.051 | 0 | 0.00 | 99.052 | 99.052 | 99.051 | 56000 |
| 1736960100 | 99.051 | -0.19 | -0.19 | 99.051 | 99.051 | 99.051 | 6000 |
| 1736873700 | 99.237 | 0.24 | 0.24 | 99.359 | 99.359 | 99 | 39000 |
| 1736787300 | 99 | 0.03 | 0.03 | 99.283 | 99.284 | 99 | 20000 |
| 1736528100 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
| 1736441700 | 98.967 | -0.19 | -0.19 | 98.967 | 98.967 | 98.967 | 15000 |
| 1736355300 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 120000 |
| 1736268900 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1736182500 | 99.219 | 0.29 | 0.29 | 99.278 | 99.278 | 99.219 | 18000 |
| 1735923300 | 98.929 | -0.11 | -0.11 | 98.929 | 98.929 | 98.929 | 3000 |
| 1735836900 | 99.041 | -0.37 | -0.37 | 99.042 | 99.042 | 99.041 | 60000 |
| 1735577700 | 99.408 | 0 | 0.00 | 99.408 | 99.408 | 99.408 | 0 |
| 1735318500 | 99.408 | 0.32 | 0.32 | 99.408 | 99.408 | 99.408 | 21000 |
| 1734972900 | 99.089 | 0.05 | 0.05 | 99.01 | 99.109 | 99.01 | 164000 |
| 1734713700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1734627300 | 99.04 | 0.15 | 0.15 | 99.151 | 99.151 | 99.04 | 14000 |
| 1734540900 | 98.888 | -0 | -0.00 | 98.876 | 98.888 | 98.876 | 2000 |
| 1734454500 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734368100 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734108900 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734022500 | 98.889 | -0.32 | -0.32 | 98.882 | 98.889 | 98.881 | 7000 |
| 1733936100 | 99.209 | 0.21 | 0.21 | 99.209 | 99.209 | 99.209 | 20000 |
| 1733849700 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733763300 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733504100 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733417700 | 98.997 | -0.01 | -0.01 | 99.173 | 99.174 | 98.9 | 48000 |
| 1733331300 | 99.005 | 0.03 | 0.03 | 99.005 | 99.005 | 99.005 | 21000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
