Premium
Eu Next Gen Tf 1,625% Dc29 Eur (940893)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 6000 |
| 1742230500 | 95.27 | 0.23 | 0.24 | 95.15 | 95.27 | 95.15 | 38000 |
| 1741971300 | 95.04 | 0.03 | 0.03 | 95.07 | 95.07 | 95.04 | 155000 |
| 1741884900 | 95.01 | -0.13 | -0.14 | 95.01 | 95.01 | 95.01 | 4000 |
| 1741798500 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741712100 | 95.14 | -0.04 | -0.04 | 95.11 | 95.14 | 95.11 | 120000 |
| 1741625700 | 95.18 | 0.15 | 0.16 | 95.18 | 95.18 | 95.18 | 24000 |
| 1741366500 | 95.03 | 0.03 | 0.03 | 94.99 | 95.03 | 94.99 | 85000 |
| 1741280100 | 95 | -0.38 | -0.40 | 94.79 | 95 | 94.79 | 80000 |
| 1741193700 | 95.38 | -0.97 | -1.01 | 95.57 | 95.84 | 95.38 | 185000 |
| 1741107300 | 96.35 | -0.15 | -0.16 | 96.35 | 96.35 | 96.35 | 15000 |
| 1741020900 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 5000 |
| 1740761700 | 96.47 | 0.37 | 0.39 | 96.47 | 96.47 | 96.47 | 29000 |
| 1740675300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740588900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740502500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740416100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740156900 | 96.1 | 0.26 | 0.27 | 96.1 | 96.1 | 96.1 | 10000 |
| 1740070500 | 95.84 | 0.08 | 0.08 | 95.73 | 95.84 | 95.73 | 21000 |
| 1739984100 | 95.76 | -0.23 | -0.24 | 95.97 | 95.97 | 95.76 | 65000 |
| 1739897700 | 95.99 | -0.01 | -0.01 | 95.93 | 95.99 | 95.93 | 10000 |
| 1739811300 | 96 | -0.19 | -0.20 | 95.94 | 96 | 95.94 | 1247000 |
| 1739552100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1739465700 | 96.19 | 0.34 | 0.35 | 96.19 | 96.19 | 96.19 | 20000 |
| 1739379300 | 95.85 | -0.51 | -0.53 | 95.93 | 95.93 | 95.85 | 11000 |
| 1739292900 | 96.36 | -0.1 | -0.10 | 96.39 | 96.39 | 96.36 | 73000 |
| 1739206500 | 96.46 | 0.01 | 0.01 | 96.41 | 96.46 | 96.41 | 48000 |
| 1738947300 | 96.45 | 0.09 | 0.09 | 96.47 | 96.47 | 96.45 | 15000 |
| 1738860900 | 96.36 | -0.02 | -0.02 | 96.29 | 96.36 | 96.29 | 603000 |
| 1738774500 | 96.38 | 0.07 | 0.07 | 96.55 | 96.55 | 96.38 | 66000 |
| 1738688100 | 96.31 | 0.09 | 0.09 | 96.31 | 96.31 | 96.31 | 20000 |
| 1738601700 | 96.22 | 0.21 | 0.22 | 96.16 | 96.23 | 96.16 | 35000 |
| 1738342500 | 96.01 | 0.41 | 0.43 | 95.76 | 96.01 | 95.76 | 201000 |
| 1738256100 | 95.6 | 0.24 | 0.25 | 95.61 | 95.65 | 95.6 | 78000 |
| 1738169700 | 95.36 | -0.02 | -0.02 | 95.4 | 95.4 | 95.36 | 77000 |
| 1738083300 | 95.38 | 0.09 | 0.09 | 95.39 | 95.39 | 95.38 | 53000 |
| 1737996900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1737737700 | 95.29 | -0.13 | -0.14 | 95.31 | 95.31 | 95.29 | 32000 |
| 1737651300 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737564900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737478500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737392100 | 95.42 | -0.19 | -0.20 | 95.51 | 95.51 | 95.42 | 31000 |
| 1737132900 | 95.61 | 0.27 | 0.28 | 96.01 | 96.01 | 95.6 | 116000 |
| 1737046500 | 95.34 | -0.05 | -0.05 | 95.36 | 95.36 | 95.34 | 20000 |
| 1736960100 | 95.39 | 0.41 | 0.43 | 95.39 | 95.39 | 95.39 | 4000 |
| 1736873700 | 94.98 | -0.06 | -0.06 | 95 | 95.03 | 94.98 | 101000 |
| 1736787300 | 95.04 | -0.22 | -0.23 | 95 | 95.16 | 95 | 142000 |
| 1736528100 | 95.26 | -0.12 | -0.13 | 95.21 | 95.26 | 95.21 | 53000 |
| 1736441700 | 95.38 | -0.47 | -0.49 | 95.38 | 95.46 | 95.38 | 158000 |
| 1736355300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736268900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736182500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1735923300 | 95.85 | -0.39 | -0.41 | 96 | 96 | 95.85 | 35000 |
| 1735836900 | 96.24 | 0.2 | 0.21 | 96.24 | 96.24 | 96.24 | 10000 |
| 1735577700 | 96.04 | 0.16 | 0.17 | 95.95 | 96.04 | 95.95 | 20000 |
| 1735318500 | 95.88 | -0.19 | -0.20 | 95.98 | 96.08 | 95.88 | 149000 |
| 1734972900 | 96.07 | -0.17 | -0.18 | 96.1 | 96.22 | 96.07 | 56000 |
| 1734713700 | 96.24 | 0.15 | 0.16 | 96.06 | 96.24 | 96.06 | 60000 |
| 1734627300 | 96.09 | -0.25 | -0.26 | 96.12 | 96.12 | 96.09 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
