Premium
Btp Tf 4,35% Nv33 Eur (982007)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 107.61 | -0.1 | -0.09 | 107.67 | 107.68 | 107.49 | 885000 |
| 1745596500 | 107.71 | -0.35 | -0.32 | 108.03 | 108.03 | 107.71 | 776000 |
| 1745510100 | 108.06 | 0.66 | 0.61 | 107.5 | 108.08 | 107.5 | 4991000 |
| 1745423700 | 107.4 | -0.17 | -0.16 | 107.55 | 107.62 | 107.35 | 3068000 |
| 1745337300 | 107.57 | 0.29 | 0.27 | 107.26 | 107.57 | 107.26 | 882000 |
| 1744905300 | 107.28 | 0.45 | 0.42 | 106.92 | 107.34 | 106.62 | 2008000 |
| 1744818900 | 106.83 | 0.2 | 0.19 | 106.94 | 107 | 106.72 | 1779000 |
| 1744732500 | 106.63 | -0.33 | -0.31 | 107.04 | 107.04 | 106.63 | 1120000 |
| 1744646100 | 106.96 | 0.89 | 0.84 | 106.39 | 106.96 | 106.35 | 2576000 |
| 1744386900 | 106.07 | 0 | 0.00 | 105.9 | 106.15 | 105.48 | 3887000 |
| 1744300500 | 106.07 | 0.47 | 0.45 | 105.51 | 106.1 | 105.47 | 5811000 |
| 1744214100 | 105.6 | -0.12 | -0.11 | 104.95 | 105.6 | 104.88 | 5381000 |
| 1744127700 | 105.72 | -0.06 | -0.06 | 105.83 | 106.13 | 105.55 | 1973000 |
| 1744041300 | 105.78 | -0.7 | -0.66 | 106.24 | 106.63 | 105.76 | 2399000 |
| 1743782100 | 106.48 | 0.18 | 0.17 | 106.66 | 106.86 | 106.35 | 4729000 |
| 1743695700 | 106.3 | 0.34 | 0.32 | 106.36 | 106.43 | 106.26 | 1197000 |
| 1743609300 | 105.96 | -0.14 | -0.13 | 106.13 | 106.25 | 105.96 | 1236000 |
| 1743522900 | 106.1 | 0.51 | 0.48 | 105.93 | 106.3 | 105.9 | 960000 |
| 1743436500 | 105.59 | -0.16 | -0.15 | 105.98 | 106.04 | 105.59 | 866000 |
| 1743180900 | 105.75 | 0.3 | 0.28 | 105.89 | 105.9 | 105.66 | 2381000 |
| 1743094500 | 105.45 | 0.11 | 0.10 | 105.49 | 105.64 | 105.4 | 4355000 |
| 1743008100 | 105.34 | 0.08 | 0.08 | 105.41 | 105.43 | 105.28 | 2412000 |
| 1742921700 | 105.26 | -0.13 | -0.12 | 105.39 | 105.4 | 105.08 | 1716000 |
| 1742835300 | 105.39 | -0.03 | -0.03 | 105.3 | 105.53 | 105.3 | 996000 |
| 1742576100 | 105.42 | 0.24 | 0.23 | 105.28 | 105.48 | 105.28 | 677000 |
| 1742489700 | 105.18 | 0.01 | 0.01 | 105.41 | 105.48 | 105.18 | 6390000 |
| 1742403300 | 105.17 | 0.09 | 0.09 | 105.32 | 105.36 | 105.12 | 925000 |
| 1742316900 | 105.08 | -0.13 | -0.12 | 105.03 | 105.08 | 104.84 | 1514000 |
| 1742230500 | 105.21 | 0.71 | 0.68 | 104.59 | 105.22 | 104.56 | 520000 |
| 1741971300 | 104.5 | -0.05 | -0.05 | 104.42 | 104.51 | 104.17 | 2304000 |
| 1741884900 | 104.55 | 0.05 | 0.05 | 104.48 | 104.63 | 104.24 | 4515000 |
| 1741798500 | 104.5 | 0.11 | 0.11 | 104.35 | 104.59 | 104.25 | 1150000 |
| 1741712100 | 104.39 | -0.48 | -0.46 | 104.68 | 104.68 | 104.31 | 5119000 |
| 1741625700 | 104.87 | 0.04 | 0.04 | 104.75 | 105.04 | 104.73 | 4477000 |
| 1741366500 | 104.83 | 0.47 | 0.45 | 104.53 | 105.16 | 104.5 | 1754000 |
| 1741280100 | 104.36 | -0.88 | -0.84 | 104.33 | 104.78 | 104.29 | 11879000 |
| 1741193700 | 105.24 | -2.11 | -1.97 | 106.32 | 106.5 | 105.06 | 2855000 |
| 1741107300 | 107.35 | -0.1 | -0.09 | 107.59 | 107.79 | 107.35 | 4915000 |
| 1741020900 | 107.45 | -0.47 | -0.44 | 107.8 | 107.95 | 107.31 | 3107000 |
| 1740761700 | 107.92 | 0.04 | 0.04 | 108.09 | 108.09 | 107.91 | 451000 |
| 1740675300 | 107.88 | 0.03 | 0.03 | 107.83 | 107.88 | 107.6 | 956000 |
| 1740588900 | 107.85 | 0.34 | 0.32 | 107.58 | 107.88 | 107.58 | 3144000 |
| 1740502500 | 107.51 | 0.16 | 0.15 | 107.32 | 107.55 | 107.32 | 1301000 |
| 1740416100 | 107.35 | 0.08 | 0.07 | 107.29 | 107.41 | 107.11 | 1191000 |
| 1740156900 | 107.27 | 0.42 | 0.39 | 106.98 | 107.31 | 106.98 | 546000 |
| 1740070500 | 106.85 | 0.11 | 0.10 | 106.72 | 106.87 | 106.71 | 3195000 |
| 1739984100 | 106.74 | -0.71 | -0.66 | 107.28 | 107.3 | 106.68 | 6448000 |
| 1739897700 | 107.45 | 0.03 | 0.03 | 107.28 | 107.46 | 107.28 | 567000 |
| 1739811300 | 107.42 | -0.26 | -0.24 | 107.09 | 107.46 | 107.09 | 1425000 |
| 1739552100 | 107.68 | -0.18 | -0.17 | 107.79 | 107.79 | 107.55 | 9341000 |
| 1739465700 | 107.86 | 0.64 | 0.60 | 107.36 | 107.94 | 107.36 | 4428000 |
| 1739379300 | 107.22 | -0.32 | -0.30 | 107.5 | 107.59 | 107.22 | 2546000 |
| 1739292900 | 107.54 | -0.63 | -0.58 | 107.93 | 107.94 | 107.47 | 33480000 |
| 1739206500 | 108.17 | 0.23 | 0.21 | 108.04 | 108.2 | 107.99 | 9545000 |
| 1738947300 | 107.94 | -0.34 | -0.31 | 108.24 | 108.29 | 107.82 | 10471000 |
| 1738860900 | 108.28 | 0.1 | 0.09 | 108 | 108.28 | 107.91 | 5800000 |
| 1738774500 | 108.18 | 0.41 | 0.38 | 108 | 108.32 | 108 | 35107000 |
| 1738688100 | 107.77 | -0.04 | -0.04 | 107.61 | 107.77 | 107.45 | 9975000 |
| 1738601700 | 107.81 | 0.45 | 0.42 | 107.33 | 107.94 | 107.33 | 7202000 |
| 1738342500 | 107.36 | 0.36 | 0.34 | 107.05 | 107.45 | 106.99 | 6809000 |
| 1738256100 | 107 | 0.34 | 0.32 | 106.84 | 107.13 | 106.8 | 8123000 |
| 1738169700 | 106.66 | 0.03 | 0.03 | 106.94 | 106.99 | 106.66 | 15340000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
