Premium
Btp Tf 4,35% Nv33 Eur (982007)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 107.54 | -0.63 | -0.58 | 107.93 | 107.94 | 107.47 | 33480000 |
| 1739206500 | 108.17 | 0.23 | 0.21 | 108.04 | 108.2 | 107.99 | 9545000 |
| 1738947300 | 107.94 | -0.34 | -0.31 | 108.24 | 108.29 | 107.82 | 10471000 |
| 1738860900 | 108.28 | 0.1 | 0.09 | 108 | 108.28 | 107.91 | 5800000 |
| 1738774500 | 108.18 | 0.41 | 0.38 | 108 | 108.32 | 108 | 35107000 |
| 1738688100 | 107.77 | -0.04 | -0.04 | 107.61 | 107.77 | 107.45 | 9975000 |
| 1738601700 | 107.81 | 0.45 | 0.42 | 107.33 | 107.86 | 107.33 | 7202000 |
| 1738342500 | 107.36 | 0.36 | 0.34 | 107.05 | 107.45 | 106.99 | 6809000 |
| 1738256100 | 107 | 0.34 | 0.32 | 106.84 | 107.13 | 106.8 | 8123000 |
| 1738169700 | 106.66 | 0.03 | 0.03 | 106.94 | 106.99 | 106.66 | 15340000 |
| 1738083300 | 106.63 | -0.07 | -0.07 | 106.72 | 106.83 | 106.63 | 14940000 |
| 1737996900 | 106.7 | 0.12 | 0.11 | 106.76 | 106.95 | 106.7 | 4363000 |
| 1737737700 | 106.58 | -0.09 | -0.08 | 106.81 | 106.93 | 106.38 | 9439000 |
| 1737651300 | 106.67 | -0.47 | -0.44 | 107.04 | 107.04 | 106.5 | 15672000 |
| 1737564900 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1737478500 | 107.14 | 0.21 | 0.20 | 106.93 | 107.17 | 106.86 | 9289000 |
| 1737392100 | 106.93 | 0.22 | 0.21 | 106.81 | 106.93 | 106.55 | 2637000 |
| 1737132900 | 106.71 | 0.13 | 0.12 | 106.79 | 106.96 | 106.71 | 7755000 |
| 1737046500 | 106.58 | 0.12 | 0.11 | 106.35 | 106.6 | 106.1 | 8309000 |
| 1736960100 | 106.46 | 1.21 | 1.15 | 105.44 | 106.55 | 105.39 | 4460000 |
| 1736873700 | 105.25 | -0.1 | -0.09 | 105.62 | 105.62 | 105.23 | 1565000 |
| 1736787300 | 105.35 | -0.34 | -0.32 | 105.49 | 105.5 | 105.07 | 3688000 |
| 1736528100 | 105.69 | -0.57 | -0.54 | 106.01 | 106.09 | 105.68 | 7149000 |
| 1736441700 | 106.26 | -0.14 | -0.13 | 106.25 | 106.46 | 106.16 | 6507000 |
| 1736355300 | 106.4 | -0.44 | -0.41 | 106.88 | 106.94 | 106.4 | 4386000 |
| 1736268900 | 106.84 | -0.35 | -0.33 | 107.25 | 107.26 | 106.73 | 6825000 |
| 1736182500 | 107.19 | 0.09 | 0.08 | 107 | 107.21 | 106.96 | 4125000 |
| 1735923300 | 107.1 | -0.62 | -0.58 | 107.66 | 107.66 | 107.1 | 5004000 |
| 1735836900 | 107.72 | 0.05 | 0.05 | 107.62 | 108.03 | 107.55 | 4059000 |
| 1735577700 | 107.67 | 0.13 | 0.12 | 107.52 | 107.67 | 107.4 | 1030000 |
| 1735318500 | 107.54 | -0.26 | -0.24 | 107.67 | 107.67 | 107.2 | 1192000 |
| 1734972900 | 107.8 | -0.52 | -0.48 | 107.89 | 108.12 | 107.8 | 17530000 |
| 1734713700 | 108.32 | 0.23 | 0.21 | 108.05 | 108.32 | 107.94 | 12022000 |
| 1734627300 | 108.09 | -0.58 | -0.53 | 108.02 | 108.24 | 107.9 | 5256000 |
| 1734540900 | 108.67 | -0.25 | -0.23 | 108.71 | 108.73 | 108.55 | 7968000 |
| 1734454500 | 108.92 | 0.06 | 0.06 | 108.55 | 108.96 | 108.47 | 10366000 |
| 1734368100 | 108.86 | 0.03 | 0.03 | 108.94 | 108.94 | 108.67 | 3190000 |
| 1734108900 | 108.83 | -0.58 | -0.53 | 109.32 | 109.32 | 108.83 | 2167000 |
| 1734022500 | 109.41 | -0.92 | -0.83 | 110.05 | 110.2 | 109.41 | 9027000 |
| 1733936100 | 110.33 | 0.03 | 0.03 | 110.37 | 110.61 | 110.17 | 19947000 |
| 1733849700 | 110.3 | -0.09 | -0.08 | 110.1 | 110.44 | 110.07 | 2136000 |
| 1733763300 | 110.39 | 0.08 | 0.07 | 110.58 | 110.58 | 110.27 | 5998000 |
| 1733504100 | 110.31 | -0.08 | -0.07 | 110.38 | 110.54 | 110.24 | 10632000 |
| 1733417700 | 110.39 | 0.11 | 0.10 | 110.33 | 110.59 | 110.2 | 12988000 |
| 1733331300 | 110.28 | 0.23 | 0.21 | 109.96 | 110.29 | 109.8 | 2738000 |
| 1733244900 | 110.05 | 0.15 | 0.14 | 109.91 | 110.11 | 109.8 | 2305000 |
| 1733158500 | 109.9 | 0.16 | 0.15 | 109.74 | 110.17 | 109.71 | 15142000 |
| 1732899300 | 109.74 | 0.53 | 0.49 | 109.35 | 109.75 | 109.28 | 3825000 |
| 1732812900 | 109.21 | 0.53 | 0.49 | 108.91 | 109.27 | 108.75 | 14609000 |
| 1732726500 | 108.68 | 0.29 | 0.27 | 108.55 | 108.69 | 108.35 | 6152000 |
| 1732640100 | 108.39 | 0.03 | 0.03 | 108.15 | 108.5 | 108.15 | 5436000 |
| 1732553700 | 108.36 | 0.48 | 0.44 | 108.09 | 108.45 | 107.78 | 22876000 |
| 1732294500 | 107.88 | 0.35 | 0.33 | 107.37 | 108.13 | 107.37 | 3050000 |
| 1732208100 | 107.53 | 0.3 | 0.28 | 107.19 | 107.59 | 107.08 | 9149000 |
| 1732121700 | 107.23 | -0.35 | -0.33 | 107.4 | 107.43 | 107.13 | 6188000 |
| 1732035300 | 107.58 | 0.17 | 0.16 | 107.69 | 107.92 | 107.34 | 3718000 |
| 1731948900 | 107.41 | -0.23 | -0.21 | 107.5 | 107.5 | 107 | 2803000 |
| 1731689700 | 107.64 | 0.19 | 0.18 | 107.37 | 107.8 | 107.37 | 4249000 |
| 1731603300 | 107.45 | 0.6 | 0.56 | 106.91 | 107.45 | 106.91 | 1714000 |
| 1731516900 | 106.85 | -0.14 | -0.13 | 106.58 | 107.06 | 106.58 | 15442000 |
| 1731430500 | 106.99 | -0.26 | -0.24 | 107.05 | 107.35 | 106.94 | 6549000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
