Premium
OAT vs BUND Spread (OATBUND)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 75 | 4 | 5.63 | 72 | 78 | 65 | 0 |
| 1744818900 | 71 | 2 | 2.90 | 76 | 78 | 70 | 0 |
| 1744732500 | 69 | -1 | -1.43 | 72 | 76 | 69 | 0 |
| 1744646100 | 70 | -3 | -4.11 | 72 | 73 | 70 | 0 |
| 1744386900 | 73 | -1 | -1.35 | 71 | 83 | 71 | 0 |
| 1744300500 | 74 | -6 | -7.50 | 73 | 81 | 68 | 0 |
| 1744214100 | 80 | 9 | 12.68 | 77 | 80 | 72 | 0 |
| 1744127700 | 71 | -2 | -2.74 | 71 | 78 | 62 | 0 |
| 1744041300 | 73 | -4 | -5.19 | 66 | 78 | 66 | 0 |
| 1743782100 | 77 | 9 | 13.24 | 72 | 78 | 58 | 0 |
| 1743695700 | 68 | 1 | 1.49 | 61 | 74 | 50 | 0 |
| 1743609300 | 67 | 3 | 4.69 | 67 | 67 | 65 | 0 |
| 1743522900 | 64 | 0 | 0.00 | 69 | 69 | 55 | 0 |
| 1743436500 | 64 | -2 | -3.03 | 70 | 70 | 64 | 0 |
| 1743180900 | 66 | 19 | 40.43 | 55 | 68 | 55 | 0 |
| 1743094500 | 47 | -12 | -20.34 | 54 | 69 | 47 | 0 |
| 1743008100 | 59 | 16 | 37.21 | 51 | 72 | 51 | 0 |
| 1742921700 | 43 | -9 | -17.31 | 54 | 70 | 43 | 0 |
| 1742835300 | 52 | 5 | 10.64 | 62 | 73 | 42 | 0 |
| 1742576100 | 47 | 8 | 20.51 | 55 | 67 | 47 | 0 |
| 1742489700 | 39 | -22 | -36.07 | 53 | 66 | 39 | 0 |
| 1742403300 | 61 | -10 | -14.08 | 55 | 74 | 46 | 0 |
| 1742316900 | 71 | 4 | 5.97 | 56 | 71 | 56 | 0 |
| 1742230500 | 67 | -6 | -8.22 | 49 | 70 | 49 | 0 |
| 1741971300 | 73 | 1 | 1.39 | 49 | 73 | 49 | 0 |
| 1741884900 | 72 | 1 | 1.41 | 53 | 81 | 53 | 0 |
| 1741798500 | 71 | -7 | -8.97 | 63 | 86 | 62 | 0 |
| 1741712100 | 78 | -8 | -9.30 | 49 | 78 | 49 | 0 |
| 1741625700 | 86 | 10 | 13.16 | 50 | 86 | 48 | 0 |
| 1741366500 | 76 | 4 | 5.56 | 71 | 76 | 61 | 0 |
| 1741280100 | 72 | 3 | 4.35 | 48 | 72 | 47 | 0 |
| 1741193700 | 69 | -14 | -16.87 | 62 | 80 | 62 | 0 |
| 1741107300 | 83 | 4 | 5.06 | 84 | 84 | 66 | 0 |
| 1741020900 | 79 | 10 | 14.49 | 66 | 87 | 64 | 0 |
| 1740761700 | 69 | -9 | -11.54 | 82 | 95 | 63 | 0 |
| 1740675300 | 78 | -3 | -3.70 | 83 | 86 | 62 | 0 |
| 1740588900 | 81 | 2 | 2.53 | 66 | 81 | 64 | 0 |
| 1740502500 | 79 | -2 | -2.47 | 72 | 79 | 67 | 0 |
| 1740416100 | 81 | 8 | 10.96 | 87 | 87 | 69 | 0 |
| 1740156900 | 73 | 4 | 5.80 | 64 | 78 | 64 | 0 |
| 1740070500 | 69 | -6 | -8.00 | 65 | 69 | 65 | 0 |
| 1739984100 | 75 | -12 | -13.79 | 49 | 75 | 49 | 0 |
| 1739897700 | 87 | -10 | -10.31 | 64 | 87 | 61 | 0 |
| 1739811300 | 97 | 10 | 11.49 | 70 | 97 | 67 | 0 |
| 1739552100 | 87 | 0 | 0.00 | 70 | 87 | 60 | 0 |
| 1739465700 | 87 | 5 | 6.10 | 69 | 87 | 62 | 0 |
| 1739379300 | 82 | -15 | -15.46 | 69 | 85 | 68 | 0 |
| 1739292900 | 97 | 13 | 15.48 | 72 | 97 | 70 | 0 |
| 1739206500 | 84 | -11 | -11.58 | 74 | 84 | 60 | 0 |
| 1738947300 | 95 | 0 | 0.00 | 78 | 95 | 70 | 0 |
| 1738860900 | 95 | 17 | 21.79 | 77 | 95 | 66 | 0 |
| 1738774500 | 78 | -15 | -16.13 | 61 | 78 | 61 | 0 |
| 1738688100 | 93 | 28 | 43.08 | 70 | 93 | 65 | 0 |
| 1738601700 | 65 | -4 | -5.80 | 85 | 87 | 65 | 0 |
| 1738342500 | 69 | 10 | 16.95 | 75 | 77 | 59 | 0 |
| 1738256100 | 59 | -21 | -26.25 | 89 | 89 | 59 | 0 |
| 1738169700 | 80 | 7 | 9.59 | 89 | 89 | 72 | 0 |
| 1738083300 | 73 | 0 | 0.00 | 88 | 90 | 72 | 0 |
| 1737996900 | 73 | -2 | -2.67 | 81 | 81 | 71 | 0 |
| 1737737700 | 75 | -6 | -7.41 | 74 | 80 | 68 | 0 |
| 1737651300 | 81 | -5 | -5.81 | 73 | 82 | 73 | 0 |
| 1737564900 | 86 | -10 | -10.42 | 78 | 86 | 71 | 0 |
| 1737478500 | 96 | 18 | 23.08 | 91 | 96 | 76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
