Premium
Euro (EURFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -155 | -2.34103609727 | 6621 | 6621 | 6472 | 125 | 6584.64 | F |
| 4 | 236 | 3.78812199037 | 6230 | 6695 | 6230 | 113 | 6622.38666667 | F |
| 12 | 411 | 6.78777869529 | 6055 | 6695 | 5979 | 153 | 6310.6852459 | F |
| 26 | 296 | 4.79740680713 | 6170 | 6695 | 5979 | 192 | 6270.96128591 | F |
| 52 | 577.2 | 9.80165738351 | 5888.8 | 6695 | 5888.8 | 188 | 6222.94833333 | F |
| 156 | 577.2 | 9.80165738351 | 5888.8 | 6695 | 5888.8 | 188 | 6222.94833333 | F |
| 260 | 577.2 | 9.80165738351 | 5888.8 | 6695 | 5888.8 | 188 | 6222.94833333 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 6466 | -6 | -0.09 | 6466 | 6466 | 6466 | 20 |
| 1745532000 | 6472 | -128 | -1.94 | 6472 | 6472 | 6472 | 30 |
| 1745445600 | 6600 | 0 | 0.00 | 6600 | 6600 | 6600 | 0 |
| 1745359200 | 6600 | -66 | -0.99 | 6621 | 6621 | 6600 | 220 |
| 1744927200 | 6666 | -24 | -0.36 | 6674 | 6674 | 6664 | 390 |
| 1744840800 | 6690 | 0 | 0.00 | 6690 | 6690 | 6690 | 0 |
| 1744754400 | 6690 | 0 | 0.00 | 6690 | 6690 | 6690 | 0 |
| 1744668000 | 6690 | 0 | 0.00 | 6690 | 6690 | 6690 | 0 |
| 1744408800 | 6690 | 40 | 0.60 | 6689 | 6690 | 6689 | 80 |
| 1744322400 | 6650 | 157.5 | 2.43 | 6695 | 6695 | 6650 | 130 |
| 1744236000 | 6492.5 | 0 | 0.00 | 6492.5 | 6492.5 | 6492.5 | 0 |
| 1744149600 | 6492.5 | 0 | 0.00 | 6492.5 | 6492.5 | 6492.5 | 0 |
| 1744063200 | 6492.5 | 247.5 | 3.96 | 6492.5 | 6492.5 | 6492.5 | 10 |
| 1743804000 | 6245 | 0 | 0.00 | 6245 | 6245 | 6245 | 0 |
| 1743717600 | 6245 | 5.9 | 0.09 | 6245 | 6245 | 6245 | 10 |
| 1743631200 | 6239.1 | 0 | 0.00 | 6239.1 | 6239.1 | 6239.1 | 0 |
| 1743544800 | 6239.1 | 0 | 0.00 | 6239.1 | 6239.1 | 6239.1 | 0 |
| 1743458400 | 6239.1 | 0 | 0.00 | 6239.1 | 6239.1 | 6239.1 | 0 |
| 1743199200 | 6239.1 | 39.1 | 0.63 | 6230 | 6239.1 | 6230 | 30 |
| 1743112800 | 6200 | -101 | -1.60 | 6200 | 6200 | 6200 | 670 |
| 1743026400 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742940000 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742853600 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742594400 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742508000 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742421600 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742335200 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1742248800 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741989600 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741903200 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741816800 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741730400 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741644000 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741384800 | 6301 | 20.5 | 0.33 | 6301 | 6301 | 6301 | 10 |
| 1741298400 | 6280.5 | 208.9 | 3.44 | 6280.5 | 6280.5 | 6280.5 | 10 |
| 1741212000 | 6071.6 | 0 | 0.00 | 6071.6 | 6071.6 | 6071.6 | 0 |
| 1740780000 | 6071.6 | 0 | 0.00 | 6071.6 | 6071.6 | 6071.6 | 0 |
| 1740693600 | 6071.6 | -10.4 | -0.17 | 6090 | 6090 | 6070 | 290 |
| 1740607200 | 6082 | 103 | 1.72 | 6080 | 6082 | 6080 | 450 |
| 1740520800 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740434400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740175200 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740088800 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740002400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739916000 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739829600 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739570400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739484000 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739397600 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739311200 | 5979 | -47.5 | -0.79 | 5979 | 5979 | 5979 | 70 |
| 1739224800 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738965600 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738879200 | 6026.5 | -28.5 | -0.47 | 6026.5 | 6026.5 | 6026.5 | 10 |
| 1738792800 | 6055 | -105 | -1.70 | 6055 | 6055 | 6055 | 30 |
| 1738706400 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738620000 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738360800 | 6160 | 0 | 0.00 | 6160 | 6160 | 6160 | 0 |
| 1738274400 | 6160 | 43.6 | 0.71 | 6150 | 6160 | 6150 | 220 |
| 1738188000 | 6116.4 | -82.6 | -1.33 | 6115 | 6116.4 | 6097.9 | 580 |
| 1738065600 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
| 1737979200 | 6199 | 0 | 0.00 | 6199 | 6199 | 6199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
