Premium
Taxa Média das Operações Compromissadas de um Dia - Julho 2029 (OC1N29)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -53935.655 | -99.9747077349 | 53949.3 | 53949.3 | 53949.3 | 0 | 0 | F |
| 26 | -53935.655 | -99.9747077349 | 53949.3 | 53949.3 | 53949.3 | 0 | 0 | F |
| 52 | -53935.655 | -99.9747077349 | 53949.3 | 53949.3 | 53949.3 | 0 | 0 | F |
| 156 | -53935.655 | -99.9747077349 | 53949.3 | 53949.3 | 53949.3 | 0 | 0 | F |
| 260 | -53935.655 | -99.9747077349 | 53949.3 | 53949.3 | 53949.3 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1745532000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1745445600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1745359200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744927200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744840800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744754400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744668000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744408800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744322400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744236000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744149600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1744063200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743804000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743717600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743631200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743544800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743458400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743199200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743112800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1743026400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742940000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742853600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742594400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742472000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742385600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742299200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1742212800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741953600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741867200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741780800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741694400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741608000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741348800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741262400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1741176000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740744000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740657600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740571200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740484800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740398400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740139200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1740052800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739966400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739880000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739793600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739534400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739448000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739361600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739275200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1739188800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738929600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738843200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738756800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738670400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738584000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738324800 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738238400 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738152000 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1738065600 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
| 1737979200 | 53949.3 | 0 | 0.00 | 53949.3 | 53949.3 | 53949.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
