CPChainCPC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028149

0,00000154

(

0,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1373

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015354

Échange

KUCN

Demande

US$ 0,069093

Heure dernière transaction

09:57:35

Volume (24h)

$ 0

Dernière taille de transaction

496,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000584

Capitalisation boursière diluée

US$ 28 149 140

Date de Genèse

17/1/2018

Plage de jours 0,028004-0,028338

Plage de 52 semaines 0,001333-0,035977

Approvisionnement en circulation 999 999 974 / 999 999 999

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	1	https://exchange.latoken.com/exchange/CPC-USDT	3 heures il y a
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	2	https://trade.kucoin.com/CPC-BTC	3 heures il y a
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	3	https://trade.kucoin.com/CPC-ETH	3 heures il y a
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	4	https://exchange.latoken.com/exchange/CPC-BTC	3 heures il y a
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	5	https://exchange.latoken.com/exchange/CPC-ETH	3 heures il y a
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744502665	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CPC_ETH	3 heures il y a
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744502665	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CPC_USDT	3 heures il y a
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744502665	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/CPC_BTC	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.02831831	0	CX
4	0.02783438	0.00031476	1.13083172681	0.0048	0.02928195	0	CX
12	0.03440559	-0.00625645	-18.1843996862	0.00461202	0.0359766	0	CX
26	0.02087537	0.00727377	34.8437895951	0.00383722	0.0359766	0	CX
52	0.02214159	0.00600755	27.1324236426	0.00133308	0.0359766	0	CX
156	0.00521177	0.02293737	440.107103729	0.0005823	0.11231906	2982442.24237	CX
260	0.0025558	0.02559334	1001.3827373	0.0005823	0.16099938	8785453.74874	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	-0.000719	-2.57	0.02724173	0.02821217	0.0048
1744156200	0.02801062	0	0.00	0.02724173	0.02821217	0.02719849
1744069800	0.02801062	0	0.00	0	0	0
1743983400	0.02801062	0	0.00	0	0	0
1743897000	0.02801062	0.00034211	1.24	0.02724173	0.02821217	0.02719849
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.02764005	0.02793551	0.02716081
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263
1741823400	0.02761677	0.02265703	456.82	0.02734046	0.02784248	0.02663933
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-0.021819	-82.17	0.02839008	0.02854663	0.00465108
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796
1741391400	0.02859693	-0.001112	-3.74	0.02839008	0.03006191	0.02727186
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03186909	0.03189736	0.00574065
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.00574065
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03187004	0.0330557	0.0057377
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03503702	0.03507194	0.00628007
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03503702	0.03507194	0.00628007
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03194143	0.0359766	0.03056484
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.03208209	0.00561
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571