DashDASH

US$ 44,00

0,240

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 117

Coin

Mineable

Portefeuille

Offre

US$ 43,97

Échange

GDAX

Demande

US$ 43,99

Heure dernière transaction

17:06:18

Volume (24h)

$ 8 821 069

Dernière taille de transaction

1,93

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 44,00

Capitalisation boursière diluée

US$ 831 600 000

Date de Genèse

19/1/2014

Plage de jours 42,48-44,67

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
43.99	Binance	89456.705	/cdn/crypto/logos/exchanges/BINA.png	$ 3 891 498,31	1736183190	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	67.3540944283	Récemment
43.97	Coinbase	16727.6769853	/cdn/crypto/logos/exchanges/GDAX.png	US$ 726 195,15	1736183191	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	12.5946683955	Récemment
44.18	DigiFinex	6525.992	/cdn/crypto/logos/exchanges/DGFX.png	$ 284 002,89	1736182960	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.91357558281	Récemment
0.0004322	Binance	5121.182	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,23	1736183191	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	3.8558605083	Récemment
44.2	Kucoin	4641.2343	/cdn/crypto/logos/exchanges/KUCN.png	$ 202 444,53	1736182456	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	3.49449639696	12 minutes il y a
0.01192	Binance	3255.209	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,64	1736183178	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	6	https://www.binance.com/en/trade/DASH_ETH	2.45092477271	Récemment
44.06	Kraken	2718.14421934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118 319,27	1736183186	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	2.04655584418	Récemment
44.09	HTX	1799.94913406	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 057,59	1736183187	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	1.35522478658	Récemment
44.13	Bitfinex	1328.96702735	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57 841,03	1736183188	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	1.00061108502	Récemment
0.01193	DigiFinex	277.266	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,32	1736183033	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.208760208033	Récemment
0.0004333	DigiFinex	248.25	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,109396	1736182591	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.186913367107	10 minutes il y a
42.58	Kraken	215.63816883	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 027,59	1736183185	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.162359138823	Récemment
44.68	Gate.io	203.0582	/cdn/crypto/logos/exchanges/GATE.png	$ 8 752,23	1736182773	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	13	https://gate.io/trade/DASH_USDT	0.152887379177	7 minutes il y a
0.00043252	Bitfinex	150.98918878	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,066165	1736183189	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.113683374306	Récemment
0.000433	Coinbase	63.72313856	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027970	1736183005	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.0479786762975	Récemment
0.01199	Kucoin	38.0392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,452534	1736182541	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0286406241855	11 minutes il y a
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.016303235866	1 mois il y a
0.0004324	Kucoin	20.6703545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009080	1736182555	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.0155632046682	11 minutes il y a
0.000437	HitBTC	1.188	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000523	1736182594	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.000894473635943	10 minutes il y a
0.010682	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000065	1736182612	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	4.51754361587E-6	10 minutes il y a
43.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	21	https://hitbtc.com/DASH-to-USD	0	17 heures il y a
0.000313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736121730	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	17 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736121730	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121721	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	17 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	17 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	31	https://tidex.com/exchange/DASH/BTC	0	17 heures il y a
0.00043328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	17 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736121728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	17 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736121728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	17 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736121729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	17 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	17 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736121729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	17 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736121728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	17 heures il y a
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736183190	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Récemment
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736183183	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
42.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736183190	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736121725	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	17 heures il y a
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736183183	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Récemment
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736121748	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	17 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	17 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
42.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736121728	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736121730	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	17 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736121730	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	17 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	17 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	17 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736182999	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736183000	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	39.5	4.5	11.3924050633	37.15	44.58	21835.2411642	CX
4	58.16	-14.16	-24.3466299862	31.44	58.19	36238.899543	CX
12	23.68	20.32	85.8108108108	21.09	71.93	31996.0410138	CX
26	22.75	21.25	93.4065934066	19	71.93	17908.2517089	CX
52	29.56	14.44	48.849797023	19	71.93	14119.7220586	CX
156	122.5	-78.5	-64.0816326531	19	205.7	12972.228234	CX
260	51.2	-7.2	-14.0625	19	580	20239.4944176	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485