DashDASH

US$ 42,35

-0,780

(

-1,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 115

Coin

Mineable

Portefeuille

Offre

US$ 42,40

Échange

GDAX

Demande

US$ 42,42

Heure dernière transaction

17:17:03

Volume (24h)

$ 7 595 604

Dernière taille de transaction

0,028

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 42,35

Capitalisation boursière diluée

US$ 800 415 000

Date de Genèse

19/1/2014

Plage de jours 42,06-43,68

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
42.42	Binance	85196.988	/cdn/crypto/logos/exchanges/BINA.png	$ 3 648 824,66	1736011116	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	66.6198631455	Récemment
42.35	Coinbase	15614.3204158	/cdn/crypto/logos/exchanges/GDAX.png	US$ 667 208,08	1736011103	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	12.2096322138	Récemment
42.43	DigiFinex	7139.493	/cdn/crypto/logos/exchanges/DGFX.png	$ 305 960,57	1736011095	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.58273311949	Récemment
42.4	Kucoin	6310.0115	/cdn/crypto/logos/exchanges/KUCN.png	$ 270 417,57	1736010513	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.93411929746	10 minutes il y a
0.0004335	Binance	4384.402	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,92	1736011118	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.42838717743	Récemment
0.01169	Binance	3118.596	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,10	1736011112	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	6	https://www.binance.com/en/trade/DASH_ETH	2.43858901122	Récemment
42.17	Kraken	2241.04886441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95 763,83	1736011011	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.75239022123	Récemment
42.4	Bitfinex	1724.42282742	/cdn/crypto/logos/exchanges/BFNX.png	US$ 73 986,99	1736011107	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	1.34841401632	Récemment
43.02	HTX	459.6569	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 744,02	1735964433	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.359429135827	13 heures il y a
43.72	Gate.io	412.0144	/cdn/crypto/logos/exchanges/GATE.png	$ 17 247,76	1736009361	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	10	https://gate.io/trade/DASH_USDT	0.322175039122	29 minutes il y a
41	Kraken	242.61634185	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 079,06	1736011011	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.18971407171	Récemment
0.00043296	Bitfinex	234.68818767	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,102662	1736011114	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.183514644255	Récemment
0.0004331	DigiFinex	229.591	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100548	1736010739	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.179528893667	6 minutes il y a
0.000433	Coinbase	208.961021	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,091932	1736011052	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	14	https://pro.coinbase.com/trade/DASH-BTC	0.163397262609	Récemment
0.011677	DigiFinex	204.237	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,44	1736010629	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.159703310042	8 minutes il y a
0.0004329	Kucoin	74.67967688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032585	1736010612	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.0583958420396	8 minutes il y a
0.01171	Kucoin	65.4323	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,779318	1736009702	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0511648471809	24 minutes il y a
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.0188487510808	1 mois il y a
0.010216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736010666	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	19	https://hitbtc.com/DASH-to-ETH	0	8 minutes il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0	17 heures il y a
43.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	21	https://hitbtc.com/DASH-to-USD	0	17 heures il y a
0.000313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735974260	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	17 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735948938	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	17 heures il y a
0.000441	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736010529	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	27	https://hitbtc.com/DASH-to-BTC	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	17 heures il y a
0.00043328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	17 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735948928	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	17 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735948928	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	17 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735948929	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	17 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	17 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735948929	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	17 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735948928	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	17 heures il y a
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736011098	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Récemment
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736011101	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
42.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736011116	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735948926	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	17 heures il y a
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736011106	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Récemment
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735948929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	17 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	17 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
42.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735948928	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735948927	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	17 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735948927	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	17 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	17 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	17 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736010748	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736010749	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	39.19	3.16	8.06328144935	37.15	44	22838.4222244	CX
4	61.39	-19.04	-31.0148232611	31.44	62.94	37060.5058576	CX
12	23.6	18.75	79.4491525424	21.09	71.93	31513.9529375	CX
26	24.57	17.78	72.3646723647	19	71.93	17803.7911255	CX
52	29.01	13.34	45.9841433988	19	71.93	14076.8962525	CX
156	139.3	-96.95	-69.5979899497	19	205.7	12978.2566012	CX
260	43.96	-1.61	-3.66242038217	19	580	20245.968571	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558