ChainLink TokenLINK

US$ 23,96

-1,15

(

-4,58%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,96

Échange

GDAX

Demande

US$ 23,97

Heure dernière transaction

06:31:33

Volume (24h)

$ 298 244 768

Dernière taille de transaction

0,060

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 23,96

Capitalisation boursière diluée

US$ 23 960 000 000

Date de Genèse

29/9/2017

Plage de jours 23,42-25,68

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.98	Binance	2565975.7	/cdn/crypto/logos/exchanges/BINA.png	$ 63 017 433,14	1737181898	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.6526599406	Récemment
23.98	Coinbase	1056138.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26 151 053,67	1737181900	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.4946759838	Récemment
23.98	OKX	332112.981076	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 173 709,74	1737181899	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.07366707199	Récemment
23.89	DigiFinex	177201.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 371 134,46	1737181614	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.77421744983	Récemment
0.0002324	Binance	107836.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,82	1737181898	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.29680510942	Récemment
23.28	Bitvavo	97751.7254557	/cdn/crypto/logos/exchanges/BITV.png	€ 2 368 737,99	1737181899	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	2.08201184833	Récemment
23.26	Coinbase	68987.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 659 614,65	1737181900	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.46935642797	Récemment
23.97	Bitstamp	38116.2795023	/cdn/crypto/logos/exchanges/BSTP.png	US$ 938 668,68	1737181900	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.811837797934	Récemment
23.93	Kraken	37710.8492937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 937 257,86	1737181897	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.803202548847	Récemment
23.88	Coinbase	22926.424	/cdn/crypto/logos/exchanges/GDAX.png	$ 570 796,54	1737181899	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	10	https://pro.coinbase.com/trade/LINK-USDT	0.488309400017	Récemment
23.88	LBank	20046.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 492 491,24	1737181840	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.426979759677	Récemment
23.94	Gate.io	18589.22	/cdn/crypto/logos/exchanges/GATE.png	$ 459 692,02	1737181768	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.395931387511	Récemment
19.65	Coinbase	17984.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 363 699,61	1737181898	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.383057433259	Récemment
23.9	Kucoin	15780.9399	/cdn/crypto/logos/exchanges/KUCN.png	$ 392 123,81	1737181688	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.33611789149	Récemment
23.89	LATOKEN	14554.5536	/cdn/crypto/logos/exchanges/LATK.png	$ 360 713,16	1737181554	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.309997116687	6 minutes il y a
23.95	Crypto.com	14220.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 344 806,65	1737181891	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	16	https://crypto.com/exchange/trade/LINK_USDT	0.30287764363	Récemment
0.00720105	Coinbase	13672.75	/cdn/crypto/logos/exchanges/GDAX.png	ETH 99,23	1737181898	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	17	https://pro.coinbase.com/trade/LINK-ETH	0.291215601224	Récemment
23.96	EXMO	13331.8378423	/cdn/crypto/logos/exchanges/EXMO.png	$ 327 678,03	1737181890	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.283954520683	Récemment
0.007211	Binance	12011.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 87,06	1737181899	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.255829692192	Récemment
23.21	Binance	10790.77	/cdn/crypto/logos/exchanges/BINA.png	€ 256 402,79	1737181893	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.229832372655	Récemment
23.22	Kraken	7954.01946002	/cdn/crypto/logos/exchanges/KRKN.png	€ 191 208,76	1737181895	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.16941248536	Récemment
23.26	Bitstamp	7639.76469278	/cdn/crypto/logos/exchanges/BSTP.png	€ 181 943,50	1737181898	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.162719179991	Récemment
0.00023238	Coinbase	5287.46	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,26	1737181900	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.112617494129	Récemment
23.97	HTX	4694.09002046	/cdn/crypto/logos/exchanges/HUOB.png	$ 115 698,48	1737181899	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	24	https://www.huobi.com/en-us/exchange/link_usdt	0.0999793199985	Récemment
23.68	Gemini	3172.371985	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74 897,13	1737156405	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0675682810641	7 heures il y a
0.000232	LATOKEN	3043.786	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,730327	1737181122	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0648295310006	13 minutes il y a
23.8	Crypto.com	2157.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 396,00	1737181380	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0459568047951	9 minutes il y a
0.00023159	Kucoin	1997.3539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,474024	1737181687	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0425415967414	Récemment
0.00023794	EXMO	1269.4410954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,308871	1737181849	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0270377979423	Récemment
0.007207	HitBTC	928.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,74	1737181220	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0197675814665	11 minutes il y a
0.00720142	Kraken	401.9473791	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,92	1737181894	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00856106837799	Récemment
0.00023294	HTX	174.21859019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041860	1737181898	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	32	https://www.huobi.com/en-us/exchange/link_btc	0.00371067791678	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00187081079382	1 mois il y a
0.000245	HitBTC	72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017532	1737181868	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	34	https://hitbtc.com/LINK-to-BTC	0.00153352641482	Récemment
0.00022677	Bitstamp	68.77129295	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016584	1737181898	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.00146475825444	Récemment
0.00023493	Gemini	63.426295	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014843	1737157742	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.00135091526078	7 heures il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.00111229130387	1 mois il y a
0.00023235	Upbit	51.49861075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012265	1737181637	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00109686777655	Récemment
23.87	CEX.IO	48.402504	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 155,42	1737181243	LINK/EUR	https://cex.io/link-eur	EUR	39	https://cex.io/link-eur	0.00103092386704	11 minutes il y a
0.00023154	Crypto.com	45.51	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010577	1737181378	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000969316488031	9 minutes il y a
0.007199	Gate.io	44.285	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,321832	1737181104	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000943225240001	13 minutes il y a
0.0069676	Gemini	40.393967	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,284877	1737149458	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	0.000860350213801	9 heures il y a
19.82	Bitstamp	24.79921029	/cdn/crypto/logos/exchanges/BSTP.png	£ 494,79	1737181898	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	43	https://www.bitstamp.net/markets/link/gbp	0.000528197833976	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	6 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737158527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	6 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	47	https://tidex.com/exchange/LINK/ETH	0	6 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	6 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	6 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737181790	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737181792	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	6 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
20.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737181813	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737180927	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	16 minutes il y a
20.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737181583	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	5 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
25.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	6 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	6 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737158521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.29	3.67	18.0877279448	17.92	25.24	2285693.88556	CX
4	23.38	0.58	2.48075278015	17.92	25.97	2297720.42812	CX
12	11	12.96	117.818181818	10.07	30.95	3217530.89385	CX
26	13.78	10.18	73.8751814224	8.08	30.95	2215017.97116	CX
52	15.74	8.22	52.2236340534	8.08	30.95	2022281.91784	CX
156	23.78	0.18	0.756938603869	4	30.95	2537122.18842	CX
260	2.7	21.26	787.407407407	1.51	850.86	3202760.37665	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997