ChainLink TokenLINK

US$ 23,96

-1,15

(

-4,58%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,95

Échange

GDAX

Demande

US$ 23,95

Heure dernière transaction

07:03:27

Volume (24h)

$ 298 244 768

Dernière taille de transaction

0,430

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 23,96

Capitalisation boursière diluée

US$ 23 960 000 000

Date de Genèse

29/9/2017

Plage de jours 23,42-25,68

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.95	Binance	2755877.27	/cdn/crypto/logos/exchanges/BINA.png	$ 67 583 464,02	1737183805	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.9616260704	Récemment
23.96	Coinbase	1105252.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 332 408,05	1737183809	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.0425274781	Récemment
23.97	OKX	353556.482271	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 689 682,30	1737183809	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.05112647245	Récemment
24.02	DigiFinex	194699.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 791 776,93	1737183460	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.8829700945	6 minutes il y a
0.0002315	Binance	124761.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,76	1737183806	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.48816737715	Récemment
23.26	Bitvavo	100612.649361	/cdn/crypto/logos/exchanges/BITV.png	€ 2 435 570,54	1737183809	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	2.00656062312	Récemment
23.26	Coinbase	73008.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 753 557,75	1737183809	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.45604438233	Récemment
23.95	Bitstamp	40123.7668377	/cdn/crypto/logos/exchanges/BSTP.png	US$ 987 131,73	1737183809	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.800205253506	Récemment
24	Kraken	38663.359163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 960 197,02	1737183486	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.771079725528	5 minutes il y a
24.01	Coinbase	23590.195	/cdn/crypto/logos/exchanges/GDAX.png	$ 586 786,19	1737183803	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	10	https://pro.coinbase.com/trade/LINK-USDT	0.470469237013	Récemment
24.02	LBank	22641.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 554 959,50	1737183757	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.451540834547	Récemment
24.02	Gate.io	19843.02	/cdn/crypto/logos/exchanges/GATE.png	$ 489 807,20	1737183439	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.395737741016	6 minutes il y a
19.7	Coinbase	18416.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 372 223,33	1737183803	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.367286852664	Récemment
24	Kucoin	16650.944	/cdn/crypto/logos/exchanges/KUCN.png	$ 413 049,68	1737183400	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.332076819171	7 minutes il y a
23.98	LATOKEN	16003.6625	/cdn/crypto/logos/exchanges/LATK.png	$ 395 531,54	1737183668	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.319167810431	Récemment
0.00724305	Coinbase	14901.53	/cdn/crypto/logos/exchanges/GDAX.png	ETH 108,12	1737183808	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	16	https://pro.coinbase.com/trade/LINK-ETH	0.297187515806	Récemment
24	Crypto.com	14763.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 357 864,61	1737183601	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	17	https://crypto.com/exchange/trade/LINK_USDT	0.294439511553	Récemment
23.99	EXMO	14669.1378423	/cdn/crypto/logos/exchanges/EXMO.png	$ 359 881,89	1737183772	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.292552820708	Récemment
0.007248	Binance	12712.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 92,13	1737183806	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.25352677592	Récemment
23.24	Binance	11086.94	/cdn/crypto/logos/exchanges/BINA.png	€ 263 312,78	1737183808	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.221111533949	Récemment
23.29	Kraken	8336.94393479	/cdn/crypto/logos/exchanges/KRKN.png	€ 200 168,62	1737183484	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.166267199233	5 minutes il y a
23.29	Bitstamp	8103.36665391	/cdn/crypto/logos/exchanges/BSTP.png	€ 192 761,37	1737183803	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.161608868723	Récemment
0.00023167	Coinbase	5660.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,35	1737183809	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.112897723135	Récemment
23.95	HTX	5146.03002046	/cdn/crypto/logos/exchanges/HUOB.png	$ 126 566,64	1737183809	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	24	https://www.huobi.com/en-us/exchange/link_usdt	0.102629453354	Récemment
0.00023229	LATOKEN	3671.718	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,876199	1737183222	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.073226625129	10 minutes il y a
23.68	Gemini	3172.371985	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74 897,13	1737156405	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.0632679563396	8 heures il y a
24	Crypto.com	2300.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55 832,37	1737183521	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0458858275872	Récemment
0.00023156	Kucoin	2198.1938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,520691	1737183400	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0438395087405	7 minutes il y a
0.00023836	EXMO	1393.3410954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,338133	1737183731	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0277879908178	Récemment
0.0072442	HitBTC	1003.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,28	1737183341	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0200048487205	8 minutes il y a
0.00725359	Kraken	446.7202877	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,24	1737183483	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00890913165034	5 minutes il y a
0.00023294	HTX	174.21859019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041860	1737183807	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	32	https://www.huobi.com/en-us/exchange/link_btc	0.00347451503475	Récemment
23.99	CEX.IO	101.704381	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 439,48	1737183760	LINK/USDT	https://cex.io/link-usdt	USDT	33	https://cex.io/link-usdt	0.00202833348897	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00175174466124	1 mois il y a
0.000245	HitBTC	72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017532	1737183280	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	35	https://hitbtc.com/LINK-to-BTC	0.0014359264544	9 minutes il y a
0.00022677	Bitstamp	68.77129295	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016584	1737183809	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00137153498403	Récemment
19.7	Bitstamp	64.79921029	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 282,29	1737183806	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0.00129231805944	Récemment
0.00023493	Gemini	63.426295	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014843	1737157742	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	0.0012649374291	7 heures il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	39	https://mercatox.com/exchange/LINK/ETH	0.00104150048724	1 mois il y a
0.00023235	Upbit	51.49861075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012265	1737183499	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00102705857695	5 minutes il y a
23.87	CEX.IO	48.402504	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 155,42	1737183143	LINK/EUR	https://cex.io/link-eur	EUR	41	https://cex.io/link-eur	0.000965311610454	11 minutes il y a
0.0002334	Crypto.com	46.32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010766	1737183519	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.000923779352329	Récemment
0.007204	Gate.io	44.495	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,323345	1737182789	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	43	https://gate.io/trade/LINK_ETH	0.000887382605395	17 minutes il y a
0.0069676	Gemini	40.393967	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,284877	1737149458	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	0.00080559396963	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737158527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	7 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	7 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	7 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737183494	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	5 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737183496	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	5 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	7 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	58	https://www.okx.com/trade-spot/LINK-ETH	0	7 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
20.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737183132	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	11 minutes il y a
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737180926	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	48 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	63	https://www.binance.com/en/trade/LINK_GBP	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
25.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	7 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	7 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	7 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737158521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.29	3.67	18.0877279448	17.92	25.24	2285693.88556	CX
4	23.38	0.58	2.48075278015	17.92	25.97	2297720.42812	CX
12	11	12.96	117.818181818	10.07	30.95	3217530.89385	CX
26	13.78	10.18	73.8751814224	8.08	30.95	2215017.97116	CX
52	15.74	8.22	52.2236340534	8.08	30.95	2022281.91784	CX
156	23.78	0.18	0.756938603869	4	30.95	2537122.18842	CX
260	2.7	21.26	787.407407407	1.51	850.86	3202760.37665	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997