CardanoADA

US$ 0,7017

-0,0058

(

-0,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7014

Échange

GDAX

Demande

US$ 0,7015

Heure dernière transaction

04:05:24

Volume (24h)

$ 275 277 735

Dernière taille de transaction

1,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7015

Capitalisation boursière diluée

US$ 31 576 500 000

Date de Genèse

24/9/2017

Plage de jours 0,6986-0,7172

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7015	Binance	18712528.4	/cdn/crypto/logos/exchanges/BINA.png	$ 13 229 670,00	1738987530	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	48.9124108257	Récemment
0.7017	Coinbase	7028248.05753	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 963 912,53	1738987531	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.3710372552	Récemment
0.7011	OKX	3026309.0683	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 139 012,68	1738987530	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.91042606697	Récemment
0.70138	DigiFinex	2860719.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 021 294,03	1738987427	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.47759359713	Récemment
0.67977	Bitvavo	1176002.47239	/cdn/crypto/logos/exchanges/BITV.png	€ 806 658,49	1738987531	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.07393607278	Récemment
0.6998	LATOKEN	602536.35229	/cdn/crypto/logos/exchanges/LATK.png	$ 425 335,99	1738987270	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	6	https://exchange.latoken.com/exchange/ADA-USDT	1.57496116883	Récemment
0.7011	Crypto.com	554685	/cdn/crypto/logos/exchanges/CRTO.png	US$ 392 587,77	1738987531	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	7	https://crypto.com/exchange/trade/ADA_USD	1.44988320225	Récemment
0.679007	Kraken	519078.700295	/cdn/crypto/logos/exchanges/KRKN.png	€ 355 512,43	1738987084	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	1.35681240381	7 minutes il y a
0.68	Coinbase	506766.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 346 601,90	1738987531	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.32463026815	Récemment
7.26E-6	Binance	470474.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,44	1738987528	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	1.22976579441	Récemment
0.7002	Kucoin	427345.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 301 452,12	1738986969	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	1.11703287629	9 minutes il y a
0.70108	Crypto.com	334162	/cdn/crypto/logos/exchanges/CRTO.png	$ 235 874,57	1738986785	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	12	https://crypto.com/exchange/trade/ADA_USDT	0.873461280964	12 minutes il y a
0.7014	Coinbase	290360.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 204 985,41	1738987531	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.758969322302	Récemment
0.5658	Coinbase	247214.28	/cdn/crypto/logos/exchanges/GDAX.png	£ 141 335,28	1738987528	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	14	https://pro.coinbase.com/trade/ADA-GBP	0.64618987701	Récemment
0.6997	LBank	194671.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 634,22	1738987476	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.508848270356	Récemment
0.7002	Gate.io	187807.53	/cdn/crypto/logos/exchanges/GATE.png	$ 132 455,37	1738986204	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.490907421336	22 minutes il y a
0.701063	Kraken	173752.816783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123 210,89	1738987085	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	17	https://trade.kraken.com/markets/kraken/ADA/USD	0.454170007119	7 minutes il y a
0.70224	Bitfinex	161454.537557	/cdn/crypto/logos/exchanges/BFNX.png	US$ 114 897,52	1738987530	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.422023710632	Récemment
0.708013	HTX	138111.9398	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 212,67	1738977588	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.361008827617	3 heures il y a
0.0002652	Binance	117377.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,46	1738987530	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	20	https://www.binance.com/en/trade/ADA_ETH	0.306810587284	Récemment
0.6802	Binance	110956	/cdn/crypto/logos/exchanges/BINA.png	€ 76 118,96	1738987530	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.29002630428	Récemment
7.25E-6	Coinbase	85939.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,628615	1738987523	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.224636554868	Récemment
7.24E-6	Bitfinex	62337.066518	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,459537	1738987518	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.162941968184	Récemment
0.00026501	HitBTC	58320	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,62	1738987281	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.152441815364	Récemment
0.67853	Bitstamp	57027.7892161	/cdn/crypto/logos/exchanges/BSTP.png	€ 39 105,20	1738987531	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	25	https://www.bitstamp.net/markets/ada/eur	0.149064124045	Récemment
0.701192	EXMO	51671.4714691	/cdn/crypto/logos/exchanges/EXMO.png	$ 36 480,83	1738987475	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	26	https://exmo.com/en/trade#?pair=ADA_USDT	0.135063321559	Récemment
0.70096	Bitstamp	41365.6649845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 238,33	1738987531	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.108125121125	Récemment
0.71295	EXMO	28071	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19 779,49	1738987476	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0733743861299	Récemment
7.24E-6	Crypto.com	11444	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,083545	1738987519	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	29	https://crypto.com/exchange/trade/ADA_BTC	0.0299133082138	Récemment
7.26E-6	Kucoin	10593.0177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,077181	1738986968	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0276889377294	9 minutes il y a
7.28E-6	EXMO	2853	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020854	1738987474	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.00745741596768	Récemment
7.24E-6	HitBTC	2446	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017755	1738986521	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.00639356447842	17 minutes il y a
0.0002653	Kraken	1744.04400997	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,465070	1738986537	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00455873173792	17 minutes il y a
0.000265	Coinbase	1650.18	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,441840	1738987325	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	34	https://pro.coinbase.com/trade/ADA-ETH	0.00431338194236	Récemment
7.24E-6	Upbit	744.57233959	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005484	1738987464	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00194622700818	Récemment
0.7087	Upbit	430.80537223	/cdn/crypto/logos/exchanges/UPBT.png	$ 305,79	1738987470	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00112607601186	Récemment
7.3E-6	HTX	19.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000139	1738975414	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	4.9925217309E-5	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
7.26E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738987515	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	42	https://www.bitstamp.net/markets/ada/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738972936	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	45	https://www.binance.com/en/trade/ADA_GBP	0	4 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738972935	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738972935	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	4 heures il y a
0.704001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738987530	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Récemment
0.50754	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738987523	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.704201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738987527	ADA/USD	https://cex.io/ada-usd	USD	52	https://cex.io/ada-usd	0	Récemment
0.695	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738987515	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972939	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	54	https://www.okx.com/trade-spot/ADA-ETH	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	4 heures il y a
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738986456	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	56	https://gate.io/trade/ADA_BTC	0	18 minutes il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	4 heures il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	4 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 heures il y a
0.706307	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738987367	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.941	-0.2393	-25.4303931987	0.5664	0.9572	109975044.138	CX
4	0.9301	-0.2284	-24.5564993012	0.5664	1.17	79466740.6415	CX
12	0.7106	-0.0089	-1.25246270757	0.5664	1.33	95289259.2385	CX
26	0.3244	0.3773	116.30702836	0.303494	1.33	59078893.9434	CX
52	0.5039	0.1978	39.2538202024	0.275966	1.33	44783032.503	CX
156	1.2	-0.4983	-41.525	0.216009	1.33	59681598.136	CX
260	0.059857	0.641843	1072.29396729	0.00103	3.1	64652173.1747	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896