CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7017

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7017

Échange

GDAX

Demande

US$ 0,7018

Heure dernière transaction

00:29:32

Volume (24h)

$ 366 732 496

Dernière taille de transaction

687,19

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7017

Capitalisation boursière diluée

US$ 31 576 500 000

Date de Genèse

24/9/2017

Plage de jours 0,696-0,7025

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7021	Binance	4955359.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3 468 766,00	1741912185	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	28.9040697229	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	2	https://crypto.com/exchange/trade/ADA_USD	23.3152171288	8 jours il y a
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	3	https://crypto.com/exchange/trade/ADA_USDT	17.8186280256	8 jours il y a
0.7016	Coinbase	2126104.18861	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 487 803,78	1741912184	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	12.4013323323	Récemment
0.7022	OKX	1040718.343	/cdn/crypto/logos/exchanges/OKEX.png	$ 728 805,63	1741912184	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	6.07039584653	Récemment
0.70019	DigiFinex	420176.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 294 700,55	1741911985	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.45084106512	Récemment
0.64607	Bitvavo	395799.755791	/cdn/crypto/logos/exchanges/BITV.png	€ 255 190,88	1741912185	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	2.30865652534	Récemment
0.7026	LBank	209692.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 146 566,61	1741912180	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.22311566599	Récemment
8.64E-6	Binance	184792.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1741912185	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.07787378302	Récemment
0.6468	Coinbase	171896.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 110 835,82	1741912184	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.00265574717	Récemment
0.7021	Coinbase	95701.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 66 947,49	1741912186	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	0.558213602103	Récemment
0.6995	Kucoin	90615.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 63 437,05	1741911468	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.528548630684	12 minutes il y a
0.699565	Kraken	80176.9008977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 004,69	1741911733	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.46766306126	8 minutes il y a
0.644878	Kraken	68358.4237972	/cdn/crypto/logos/exchanges/KRKN.png	€ 43 993,34	1741911731	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.398727181744	8 minutes il y a
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	15	https://crypto.com/exchange/trade/ADA_BTC	0.337088558808	8 jours il y a
0.542	Coinbase	35485.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 178,61	1741912184	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	16	https://pro.coinbase.com/trade/ADA-GBP	0.206981101112	Récemment
0.6464	Binance	33844.3	/cdn/crypto/logos/exchanges/BINA.png	€ 21 782,94	1741912185	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.197410086533	Récemment
8.65E-6	Coinbase	25323.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,218656	1741912146	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.147708145611	Récemment
0.0003754	Binance	23915.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,96	1741912183	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.139494152943	Récemment
0.70316	Bitfinex	19708.0078058	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 836,70	1741912184	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.114954646021	Récemment
8.64E-6	Bitfinex	12969.2223744	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,112006	1741912172	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	21	https://www.bitfinex.com/t/ADA:BTC	0.075648050372	Récemment
0.700806	EXMO	10775.0285661	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 541,44	1741912162	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.062849558763	Récemment
0.700952	HTX	7993.6571	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 603,78	1741912185	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.046626124335	Récemment
0.702	Bitstamp	6309.20358916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 413,54	1741912186	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.0368008919225	Récemment
0.64702	Bitstamp	4221.96186351	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 726,09	1741912186	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	25	https://www.bitstamp.net/markets/ada/eur	0.0246262400705	Récemment
0.7008	Gate.io	3486.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2 446,22	1741910543	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	26	https://gate.io/trade/ADA_USDT	0.0203346218912	27 minutes il y a
0.720215	EXMO	3200	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 300,69	1741912162	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0186652487097	Récemment
8.62E-6	HitBTC	3054	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,026352	1741911532	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	28	https://hitbtc.com/ADA-to-BTC	0.0178136467374	11 minutes il y a
0.00037504	HitBTC	1970	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,738514	1741911595	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0114907937369	10 minutes il y a
0.000374	Coinbase	1093.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,409735	1741912186	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.00637715720839	Récemment
8.64E-6	EXMO	867	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007495	1741912161	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0050571158223	Récemment
8.63E-6	Kucoin	327.9591	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002830	1741911467	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.00191294942754	12 minutes il y a
8.6E-6	Upbit	191.38913714	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001646	1741911576	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00111635182658	10 minutes il y a
8.65E-6	Bitstamp	111.92285463	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000968	1741912170	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.000652833724367	Récemment
0.0003738	Kraken	77.73263485	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,029084	1741911730	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.000453405925731	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	37	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	38	https://tidex.com/exchange/ADA/ETH	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	43	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741910535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	44	https://exmo.com/en/trade#?pair=ADA_ETH	0	28 minutes il y a
0.7029	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741912072	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	27 minutes il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	27 minutes il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	27 minutes il y a
0.703101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741912184	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	50	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741912184	ADA/USD	https://cex.io/ada-usd	USD	51	https://cex.io/ada-usd	0	Récemment
0.647001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741912177	ADA/EUR	https://cex.io/ada-eur	EUR	52	https://cex.io/ada-eur	0	Récemment
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741912182	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	54	https://www.okx.com/trade-spot/ADA-ETH	0	28 minutes il y a
8.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	55	https://www.huobi.com/en-us/exchange/ada_btc	0	27 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	56	https://poloniex.com/exchange#USDT_ADA	0	-
0.701405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	28 minutes il y a
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910797	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	58	https://gate.io/trade/ADA_BTC	0	23 minutes il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	59	https://tidex.com/exchange/ADA/BTC	0	13 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.7399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	61	https://exchange.latoken.com/exchange/ADA-USDT	0	28 minutes il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	27 minutes il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741911963	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	28 minutes il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	65	https://tidex.com/exchange/ADA/USDT	0	13 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9785	-0.2768	-28.2881962187	0.6497	0.9895	185474560.918	CX
4	0.7968	-0.0951	-11.9352409639	0.5794	1.19	134975190.092	CX
12	0.9611	-0.2594	-26.9899073978	0.5664	1.19	94670980.6541	CX
26	0.3566	0.3451	96.7750981492	0.3173	1.33	79388175.4029	CX
52	0.7484	-0.0467	-6.23997862106	0.275966	1.33	51632816.8331	CX
156	0.7882	-0.0865	-10.9743719868	0.216009	1.33	60347932.2572	CX
260	0.023558	0.678142	2878.60599372	0.00103	3.1	66689980.4309	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227