ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 17,18
-0,700
(
-3,91%
)
Info
Rang Rang 16
Coin
Non Mineable
Offre
US$ 17,17
Échange
COINAPI
Demande
US$ 17,18
Heure dernière transaction
08:09:17
Volume (24h)
$ 6 217 544
Dernière taille de transaction
0,070
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 17,18
Capitalisation boursière diluée
US$ 12 369 600 000
Date de Genèse
22/9/2020
Plage de jours 17,17-18,18
Plage de 52 semaines 15,33-55,86
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
17.18Binance672478.72/cdn/crypto/logos/exchanges/BINA.png$ 11 773 485,891743926976AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.1353508782Récemment
17.18Coinbase94194.2514738/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 649 445,751743926959AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD8.14303218419Récemment
17.18OKX92255.694127/cdn/crypto/logos/exchanges/OKEX.png$ 1 611 674,151743926978AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.97544515399Récemment
17.19DigiFinex86789.3/cdn/crypto/logos/exchanges/DGFX.png$ 1 522 172,001743926750AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX7.50287891336Récemment
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 656 537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD6.878273686261 mois il y a
0.0002075Binance26388.34/cdn/crypto/logos/exchanges/BINA.pngBTC 5,561743926978AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.28125494438Récemment
17.18Kucoin22062.6229/cdn/crypto/logos/exchanges/KUCN.png$ 385 303,641743926751AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.90729949579Récemment
17.19LBank15552.72/cdn/crypto/logos/exchanges/LBNK.png$ 273 082,811743926953AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.34452259591Récemment
17.23Gate.io15237.1107/cdn/crypto/logos/exchanges/GATE.png$ 265 953,011743926027AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT1.3172383758316 minutes il y a
15.69Bitvavo8887.6854996/cdn/crypto/logos/exchanges/BITV.png€ 141 410,981743926979AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR0.768334669407Récemment
17.21LATOKEN8475.993/cdn/crypto/logos/exchanges/LATK.png$ 148 539,781743926562AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.7327441187977 minutes il y a
17.18Bitstamp5877.16230376/cdn/crypto/logos/exchanges/BSTP.pngUS$ 102 610,811743926979AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.508076884124Récemment
15.68Coinbase5279.334/cdn/crypto/logos/exchanges/GDAX.png€ 84 278,691743926978AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.456395013501Récemment
17.21Kraken4909.19701157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 85 949,031743926489AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.4243969099848 minutes il y a
0.00957Binance3779.21/cdn/crypto/logos/exchanges/BINA.pngETH 36,581743926978AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH15https://www.binance.com/en/trade/AVAX_ETH0.32671026288Récemment
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77 262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT16https://crypto.com/exchange/trade/AVAX_USDT0.3195877006091 mois il y a
17.19Coinbase2894.784/cdn/crypto/logos/exchanges/GDAX.png$ 50 857,721743926978AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.250252206578Récemment
0.00020728Coinbase2850.244/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6018811743926961AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.246401752354Récemment
15.68Binance2224.76/cdn/crypto/logos/exchanges/BINA.png€ 35 443,101743926977AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.192329064658Récemment
15.69Bitstamp1476.79681278/cdn/crypto/logos/exchanges/BSTP.png€ 23 461,911743926978AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR20https://www.bitstamp.net/markets/avax/eur0.127668130356Récemment
0.0002071HitBTC1308.742/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2759851743926525AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.1131399003668 minutes il y a
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.02044527220531 mois il y a
17.8HTX124.0821/cdn/crypto/logos/exchanges/HUOB.png$ 2 210,121743898651AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT23https://www.huobi.com/en-us/exchange/avax_usdt0.01072681737978 heures il y a
0.0096Gate.io81.78/cdn/crypto/logos/exchanges/GATE.pngETH 0,7929811743925095AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH24https://gate.io/trade/AVAX_ETH0.007069828164731 minutes il y a
18.2Gemini64.272522/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 175,351743896921AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD25https://gemini.com/?symbol=AVAXUSD0.005556318002598 heures il y a
0.00020702Kucoin29.4051/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061851743926752AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.00254205189736Récemment
0.00020842Upbit26.914/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0056431743922871AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.002326697911771 heure il y a
0.009854HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000201743926617AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH1.72898707868E-76 minutes il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743897733AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH08 heures il y a
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743897762AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth08 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743897762AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc08 heures il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743897728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC08 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743897735AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP08 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743926954AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743926462AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT09 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC01 mois il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH01 mois il y a
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT01 mois il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
119.56-2.38-12.167689161617.5719.94511437.308095CX
420.43-3.25-15.90797846315.3323.47575240.052013CX
1237.07-19.89-53.655246830315.3341.85641354.038781CX
2625.66-8.48-33.047544816815.3355.86742804.668368CX
5245.18-28-61.974324922515.3355.86703999.040382CX
15690.76-73.58-81.07095636848.6291.08917112.68319CX
2603.6643246913.51567531368.8449155962.66241309147.5828888.029813CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404

Dernières Valeurs Consultées

Delayed Upgrade Clock