ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 607,04
-12,49
(
-2,02%
)
Info
Rang Rang 5
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 606,96
Échange
BINA
Demande
US$ 607,12
Heure dernière transaction
10:14:30
Volume (24h)
$ 200 525 141
Dernière taille de transaction
0,030
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 607,04
Capitalisation boursière diluée
US$ 121 408 008 150
Date de Genèse
18/4/2019
Plage de jours 603,06-623,59
Plage de 52 semaines 409,20-983,97
Approvisionnement en circulation 157 900 174 / 200 000 000
78.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
607.05Binance113737.57/cdn/crypto/logos/exchanges/BINA.png$ 69 577 823,531743244011BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT81.7842345312Récemment
606.6OKX7889.493531/cdn/crypto/logos/exchanges/OKEX.png$ 4 822 567,811743244006BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT5.67302597788Récemment
0.007277Binance7665.939/cdn/crypto/logos/exchanges/BINA.pngBTC 55,761743244008BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC5.51227666529Récemment
608.16DigiFinex4117.073/cdn/crypto/logos/exchanges/DGFX.png$ 2 519 126,591743243548BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.960426038778 minutes il y a
0.3235Binance1459.026/cdn/crypto/logos/exchanges/BINA.pngETH 472,001743244006BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH1.04912848561Récemment
607.31Kucoin1123.6245803/cdn/crypto/logos/exchanges/KUCN.png$ 686 782,521743243376BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT6https://trade.kucoin.com/BNB-USDT0.80795445339911 minutes il y a
607.3Gate.io936.7339/cdn/crypto/logos/exchanges/GATE.png$ 573 730,741743243459BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT0.67356868079 minutes il y a
560.71Binance698.245/cdn/crypto/logos/exchanges/BINA.png€ 394 754,541743244010BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR8https://www.binance.com/en/trade/BNB_EUR0.502080647936Récemment
606.5LBank695.54/cdn/crypto/logos/exchanges/LBNK.png$ 429 844,721743240256BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT9https://www.lbank.info/exchange/bnb/usdt0.5001355883181 heure il y a
606.71HTX264.9078/cdn/crypto/logos/exchanges/HUOB.png$ 161 793,891743244011BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT10https://www.huobi.com/en-us/exchange/bnb_usdt0.190484829633Récemment
560.89Bitvavo204.063776/cdn/crypto/logos/exchanges/BITV.png€ 115 110,471743244010BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR11https://account.bitvavo.com/markets/BNB-EUR0.146734273606Récemment
606.72LATOKEN136.1696/cdn/crypto/logos/exchanges/LATK.png$ 83 460,931743243993BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT12https://exchange.latoken.com/exchange/BNB-USDT0.0979142292421Récemment
0.3237757HitBTC104.12/cdn/crypto/logos/exchanges/HITB.pngETH 33,681743243368BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH13https://hitbtc.com/BNB-to-ETH0.074868616406911 minutes il y a
0.0072722HitBTC32.52/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2367941743243460BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.02338385906229 minutes il y a
0.0072656Kucoin5.2612/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0382601743243376BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.0037831229796411 minutes il y a
649.68Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT16https://tidex.com/exchange/BNB/USDT028 jours il y a
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC17https://www.lbank.info/exchange/bnb/btc010 heures il y a
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH18https://tidex.com/exchange/BNB/ETH028 jours il y a
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT20https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743206550BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP010 heures il y a
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743243925BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT22https://www.bibox.com/en/exchange/basic/BNB_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC23https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT24https://www.southxchange.com/Market/Book/BNB/USDT0-
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC028 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1634.24477812-27.20473737-4.28931199885615.480665644.5064097916816.0930571CX
4586.6911396720.348901083.46841799783511.11342132645.7279874224525.0614393CX
12714.54128804-107.50124729-15.0447915452511.11342132983.972628923507.2056881CX
26601.014390696.025650061.00257999698511.11342132983.972628931655.2732872CX
52584.5790553922.460985363.84224941912409.19801838983.972628954957.1303199CX
156430.04177.0000407541.1589714329183.37983.972628927838.7205628CX
26012.223276594.816764754866.2630603311.2406865983.9726289250327.877279CX

À propos de BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided