DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16781

-0,00541

(

-3,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,1678

Échange

GDAX

Demande

US$ 0,16781

Heure dernière transaction

00:06:55

Volume (24h)

$ 300 414 976

Dernière taille de transaction

567,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,16781

Capitalisation boursière diluée

US$ 24 841 170 442

Date de Genèse

06/12/2013

Plage de jours 0,16751-0,16785

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	1	https://crypto.com/exchange/trade/DOGE_USD	45.8280280389	13 jours il y a
0.16782	OKX	3711877.45562	/cdn/crypto/logos/exchanges/OKEX.png	$ 621 984,92	1742342825	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.5039942959	Récemment
0.16783	DigiFinex	1782422.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 299 114,82	1742342791	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOGE	13.2072624997	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	4	https://crypto.com/exchange/trade/DOGE_USDT	5.34891806955	13 jours il y a
0.16783	Binance	533650	/cdn/crypto/logos/exchanges/BINA.png	$ 89 480,09	1742342825	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	5	https://www.binance.com/en/trade/DOGE_USDT	3.95420019424	Récemment
0.16621	Gemini	339648.794917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57 435,76	1742341062	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	6	https://gemini.com/?symbol=DOGEUSD	2.51670445205	29 minutes il y a
0.16781	Coinbase	66559	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 156,84	1742342826	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	7	https://pro.coinbase.com/trade/DOGE-USD	0.49318394215	Récemment
0.1676	Kucoin	54036.5863	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 057,81	1742342701	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.400396289784	Récemment
0.16774	LBank	42166	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 073,56	1742342817	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.312438499748	Récemment
0.15348	Bitvavo	18669.9546968	/cdn/crypto/logos/exchanges/BITV.png	€ 2 865,51	1742342826	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.138339245739	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	11	https://crypto.com/exchange/trade/DOGE_BTC	0.0896576826577	13 jours il y a
0.167609	HTX	11724.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 966,36	1742342826	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	12	https://www.huobi.com/en-us/exchange/doge_usdt	0.0868771830365	Récemment
2.01E-6	Gemini	5713.07194858	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,011528	1742342310	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	13	https://gemini.com/?symbol=DOGEBTC	0.0423322968402	9 minutes il y a
8.852E-5	Gemini	3051.20784332	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,270067	1742316369	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	14	https://gemini.com/?symbol=DOGEETH	0.0226086135983	7 heures il y a
0.167557	EXMO	1806.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 302,78	1742342732	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0133871516742	Récemment
0.1675	Coinbase	1627.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 272,72	1742342825	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.0120593288038	Récemment
0.153449	EXMO	853.83	/cdn/crypto/logos/exchanges/EXMO.png	€ 131,04	1742342801	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	17	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00632664621352	Récemment
0.16789	Bitstamp	827.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 138,75	1742342827	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.00612932521442	Récemment
0.1535	Binance	800	/cdn/crypto/logos/exchanges/BINA.png	€ 122,80	1742342825	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	19	https://www.binance.com/en/trade/DOGE_EUR	0.00592778067159	Récemment
2.03E-6	EXMO	797	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001618	1742342676	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00590555149407	Récemment
0.171959	EXMO	343.43	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59,04	1742342800	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	21	https://exmo.com/en/trade#?pair=DOGE_USD	0.00254472214505	Récemment
0.1535	Coinbase	180.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 27,75	1742342820	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	22	https://pro.coinbase.com/trade/DOGE-EUR	0.00133967843178	Récemment
0.129	Coinbase	144.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,60	1742342814	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.00106848246605	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	24	https://mercatox.com/exchange/DOGE/BTC	0.000193576055052	3 moiss il y a
2.02E-6	Kucoin	14.3137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000029	1742342702	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.000106060592749	Récemment
2.03E-6	Coinbase	9.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000019	1742342615	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	26	https://pro.coinbase.com/trade/DOGE-BTC	7.03923954751E-5	Récemment
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742342521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 minutes il y a
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	28	https://tidex.com/exchange/DOGE/USDT	0	18 jours il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	29	https://tidex.com/exchange/DOGE/BTC	0	18 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	31	https://gate.io/trade/DOGE_USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
0.1537	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742342826	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	36	https://www.bitstamp.net/markets/doge/eur	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	37	https://poloniex.com/exchange#BTC_DOGE	0	-
2.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342556	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	Récemment
0.168	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742342640	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	40	https://www.okx.com/trade-spot/DOGE-BTC	0	Récemment
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	41	https://www.okx.com/trade-spot/DOGE-ETH	0	Récemment
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742342527	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	42	https://exmo.com/en/trade#?pair=DOGE_GBP	0	5 minutes il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742342538	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	43	https://www.binance.com/en/trade/DOGE_GBP	0	Récemment
0.168148	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742342537	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	44	https://trade.kraken.com/markets/kraken/XDG/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342525	DOGE/USD	https://cex.io/doge-usd	USD	46	https://cex.io/doge-usd	0	5 minutes il y a
2.03E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342805	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	47	https://www.binance.com/en/trade/DOGE_BTC	0	Récemment
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	48	https://www.huobi.com/en-us/exchange/doge_eth	0	Récemment
2.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342814	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	49	https://www.huobi.com/en-us/exchange/doge_btc	0	Récemment
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	50	https://hitbtc.com/DOGE-to-BTC	0	5 minutes il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	51	https://hitbtc.com/DOGE-to-USD	0	5 minutes il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	5 minutes il y a
0.16802	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	53	https://gate.io/trade/DOGE_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	54	https://poloniex.com/exchange#USDT_DOGE	0	-
0.16378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	55	https://exchange.latoken.com/exchange/DOGE-USDT	0	Récemment
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742342608	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342610	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
2.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742342529	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	60	https://gate.io/trade/DOGE_BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.15501	0.0128	8.25753177214	0.14339	0.17784	322965790.628	CX
4	0.25845	-0.09064	-35.0706132714	0.14339	0.26123	352368617.855	CX
12	0.32398	-0.15617	-48.2035928144	0.14339	0.43434	392998975.833	CX
26	0.10093	0.06688	66.2637471515	0.09934	0.48464	609380508.398	CX
52	0.15306	0.01475	9.63674376062	0.08049	0.48464	529051320.302	CX
156	0.1163	0.05151	44.290627687	0.03	0.48464	446388947.58	CX
260	0.001636	0.166174	10157.3349633	0.00133	0.75	373058292.295	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423