DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,17316

-0,00026

(

-0,15%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,17308

Échange

GDAX

Demande

US$ 0,17312

Heure dernière transaction

00:09:34

Volume (24h)

$ 276 065 313

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,17314

Capitalisation boursière diluée

US$ 25 633 139 109

Date de Genèse

06/12/2013

Plage de jours 0,17301-0,17332

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	1	https://crypto.com/exchange/trade/DOGE_USD	69.0069317565	12 jours il y a
0.17312	Binance	774662	/cdn/crypto/logos/exchanges/BINA.png	$ 134 121,86	1742256586	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	2	https://www.binance.com/en/trade/DOGE_USDT	8.64322741131	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	3	https://crypto.com/exchange/trade/DOGE_USDT	8.05429428218	12 jours il y a
0.17311	OKX	434420.53436	/cdn/crypto/logos/exchanges/OKEX.png	$ 75 209,03	1742256586	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	4	https://www.okx.com/trade-spot/DOGE-USDT	4.84701130379	Récemment
0.17312	DigiFinex	413653.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 71 759,21	1742256390	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.61529969729	Récemment
0.17197	Gemini	122416.952431	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 916,97	1742229976	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	6	https://gemini.com/?symbol=DOGEUSD	1.36585705619	7 heures il y a
0.17306	Kucoin	110903.0261	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 208,13	1742256302	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	1.23739137222	Récemment
0.17312	Coinbase	108714.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 821,95	1742256586	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	8	https://pro.coinbase.com/trade/DOGE-USD	1.21297195691	Récemment
0.17321	LBank	38190	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 614,04	1742256583	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.426101777082	Récemment
0.173277	HTX	18382.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 183,71	1742256585	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	0.205101786392	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	11	https://crypto.com/exchange/trade/DOGE_BTC	0.135004752624	12 jours il y a
0.15857	Bitvavo	8232.59156103	/cdn/crypto/logos/exchanges/BITV.png	€ 1 306,02	1742256586	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.0918544617477	Récemment
0.17315	Bitstamp	5881.06	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 018,80	1742256586	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	13	https://www.bitstamp.net/markets/doge/usd	0.0656174421871	Récemment
0.173142	EXMO	2153.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 373,07	1742256577	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0240286144835	Récemment
0.1586	Binance	1676	/cdn/crypto/logos/exchanges/BINA.png	€ 265,90	1742256586	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.018699831851	Récemment
0.158637	EXMO	995.89	/cdn/crypto/logos/exchanges/EXMO.png	€ 158,17	1742256522	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	16	https://exmo.com/en/trade#?pair=DOGE_EUR	0.011111560586	Récemment
0.1333	Coinbase	859.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 114,54	1742256564	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.00958756891978	Récemment
0.1731	Coinbase	714.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 123,66	1742256586	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.00797085911357	Récemment
2.06E-6	Gemini	690.73204656	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001413	1742239146	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	19	https://gemini.com/?symbol=DOGEBTC	0.00770678587396	5 heures il y a
0.177521	EXMO	621.95	/cdn/crypto/logos/exchanges/EXMO.png	US$ 110,29	1742256521	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	20	https://exmo.com/en/trade#?pair=DOGE_USD	0.00693935585902	Récemment
8.967E-5	Gemini	251.549332	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,022556	1742218479	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	21	https://gemini.com/?symbol=DOGEETH	0.00280664093713	11 heures il y a
2.06E-6	EXMO	160	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000330	1742256521	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00178518681155	Récemment
0.1586	Coinbase	95.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,16	1742256586	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	23	https://pro.coinbase.com/trade/DOGE-EUR	0.0010666491199	Récemment
2.07E-6	Coinbase	48.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000100	1742256319	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	24	https://pro.coinbase.com/trade/DOGE-BTC	0.00053778752698	Récemment
0.1737	Upbit	39.55195598	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,87	1742256231	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000441297688666	6 minutes il y a
2.06E-6	Kucoin	32.384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000067	1742256303	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.000361321810658	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	27	https://mercatox.com/exchange/DOGE/BTC	0.000291482967789	3 moiss il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	28	https://tidex.com/exchange/DOGE/BTC	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	30	https://tidex.com/exchange/DOGE/USDT	0	17 jours il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
0.15897	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742256587	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	35	https://www.bitstamp.net/markets/doge/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	37	https://poloniex.com/exchange#BTC_DOGE	0	-
2.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	8 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	39	https://www.okx.com/trade-spot/DOGE-BTC	0	7 minutes il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	40	https://www.okx.com/trade-spot/DOGE-ETH	0	7 minutes il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	41	https://www.huobi.com/en-us/exchange/doge_eth	0	8 minutes il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742256127	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	42	https://exmo.com/en/trade#?pair=DOGE_GBP	0	8 minutes il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256138	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	43	https://www.binance.com/en/trade/DOGE_GBP	0	7 minutes il y a
0.173397	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742256152	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	44	https://trade.kraken.com/markets/kraken/XDG/USD	0	7 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	DOGE/USD	https://cex.io/doge-usd	USD	46	https://cex.io/doge-usd	0	8 minutes il y a
2.06E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742256582	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	47	https://www.binance.com/en/trade/DOGE_BTC	0	Récemment
2.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256474	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	48	https://www.huobi.com/en-us/exchange/doge_btc	0	Récemment
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742256208	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 minutes il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	50	https://hitbtc.com/DOGE-to-USD	0	8 minutes il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742256120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	51	https://hitbtc.com/DOGE-to-ETH	0	8 minutes il y a
0.17346	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	52	https://gate.io/trade/DOGE_USDT	0	8 minutes il y a
2.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	53	https://gate.io/trade/DOGE_BTC	0	8 minutes il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256121	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	54	https://hitbtc.com/DOGE-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	55	https://poloniex.com/exchange#USDT_DOGE	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256209	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.17465	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	59	https://exchange.latoken.com/exchange/DOGE-USDT	0	7 minutes il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.16807	0.00509	3.02850002975	0.14339	0.18095	385728665.101	CX
4	0.26563	-0.09247	-34.8115800173	0.14339	0.26887	353296481.295	CX
12	0.3125	-0.13934	-44.5888	0.14339	0.43434	398137004.529	CX
26	0.09962	0.07354	73.8205179683	0.09869	0.48464	609979867.838	CX
52	0.14374	0.02942	20.4675107834	0.08049	0.48464	530710389.105	CX
156	0.1171	0.05606	47.8736122972	0.03	0.48464	446403194.188	CX
260	0.001568	0.171592	10943.3673469	0.001	0.75	372972095.694	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710