DogecoinDOGE

US$ 0,39978

-0,01576

(

-3,79%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,39977

Échange

GDAX

Demande

US$ 0,39987

Heure dernière transaction

14:27:12

Volume (24h)

$ 2 565 521 068

Dernière taille de transaction

237,30

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,39978

Capitalisation boursière diluée

US$ 58 442 753 350

Date de Genèse

06/12/2013

Plage de jours 0,38314-0,43434

Plage de 52 semaines 0,07474-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.39971	Binance	2424445697	/cdn/crypto/logos/exchanges/BINA.png	$ 985 009 668,18	1737210440	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.4023442646	Récemment
0.3997	OKX	990281208.145	/cdn/crypto/logos/exchanges/OKEX.png	$ 401 483 645,21	1737210439	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	22.2210046902	Récemment
0.39943	Coinbase	578610678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236 049 224,93	1737210442	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.98349447	Récemment
3.83E-6	Binance	128174684	/cdn/crypto/logos/exchanges/BINA.png	BTC 503,17	1737210435	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	4	https://www.binance.com/en/trade/DOGE_BTC	2.87612269213	Récemment
0.40037	DigiFinex	105709834.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 42 879 285,25	1737210206	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.37203201678	Récemment
0.38881	Bitvavo	53630736.5577	/cdn/crypto/logos/exchanges/BITV.png	€ 21 042 521,46	1737210441	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.20342468259	Récemment
0.400801	Kraken	33363143.9758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 684 936,94	1737210056	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.74863843994	6 minutes il y a
0.40075	LBank	27978265	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 427 666,84	1737209049	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.62780668024	23 minutes il y a
0.3885	Coinbase	26613736.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 564 851,22	1737210439	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.597187913061	Récemment
0.4002	Coinbase	16630721.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 759 910,35	1737210440	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.373178181525	Récemment
0.4	Bitstamp	12459189.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 022 552,18	1737210442	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.27957282418	Récemment
0.3285	Coinbase	10010531.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 367 956,18	1737210440	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	12	https://pro.coinbase.com/trade/DOGE-GBP	0.2246271699	Récemment
0.3889	Binance	9875781	/cdn/crypto/logos/exchanges/BINA.png	€ 3 898 871,99	1737210441	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.221603494155	Récemment
0.399804	Crypto.com	9504292	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 830 414,27	1737210413	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.213267620725	Récemment
0.40068	Gate.io	7803197.68	/cdn/crypto/logos/exchanges/GATE.png	$ 3 155 682,61	1737210219	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.175096619849	Récemment
0.39993	Kucoin	5888655.018	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 389 121,16	1737209768	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.132136033379	11 minutes il y a
0.39978	HTX	4023643.05264	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 618 944,62	1737210441	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	17	https://www.huobi.com/en-us/exchange/doge_usdt	0.0902868704457	Récemment
3.84E-6	Coinbase	2482831.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,77	1737210320	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0557124772652	Récemment
0.39995	Crypto.com	2211529	/cdn/crypto/logos/exchanges/CRTO.png	$ 906 085,18	1737210166	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.049624688298	Récemment
0.38893	Bitstamp	1940618.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 754 081,80	1737210442	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.043545709589	Récemment
3.83E-6	Gate.io	1173683.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,65	1737210220	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0263363754209	Récemment
0.399559	EXMO	1036887.3457	/cdn/crypto/logos/exchanges/EXMO.png	$ 419 355,31	1737210430	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0232668037952	Récemment
3.84E-6	Kucoin	675316.3393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,65	1737209770	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0151534810714	11 minutes il y a
0.38713	Gemini	615180.008881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 235 893,66	1737158048	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.013804076812	15 heures il y a
3.85E-6	Upbit	526788.971114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,05	1737209100	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0118206627588	22 minutes il y a
3.84E-6	EXMO	413369.191817	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,62	1737210377	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00927562663476	Récemment
0.400132	EXMO	103200.344603	/cdn/crypto/logos/exchanges/EXMO.png	US$ 41 974,82	1737210376	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00231572135531	Récemment
3.84E-6	Crypto.com	99533	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,383774	1737210412	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.00223342949623	Récemment
0.391306	EXMO	93808.328149	/cdn/crypto/logos/exchanges/EXMO.png	€ 37 174,75	1737210377	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00210497309515	Récemment
0.4052	Upbit	79786.2572562	/cdn/crypto/logos/exchanges/UPBT.png	$ 32 507,48	1737210123	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00179033064762	5 minutes il y a
3.8E-6	Gemini	27952.6653526	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,106546	1737107173	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000627232247564	1 jour il y a
3.83E-6	HTX	14322.4179986	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,056693	1737210437	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000321381961917	Récemment
0.399353	LATOKEN	8722.9	/cdn/crypto/logos/exchanges/LATK.png	$ 3 484,50	1737209539	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	33	https://exchange.latoken.com/exchange/DOGE-USDT	0.000195733898834	15 minutes il y a
0.00011456	Gemini	1323.03289786	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,150562	1737139181	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	2.96876483032E-5	20 heures il y a
0.40244	CEX.IO	729	/cdn/crypto/logos/exchanges/CXIO.png	US$ 296,80	1737205566	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	1.63580933233E-5	1 heure il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	5.86211925047E-7	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	14 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	14 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737209905	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	14 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	14 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737209906	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737158521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	14 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	14 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	14 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	14 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33405	0.06573	19.6766951055	0.31008	0.42205	470229571.311	CX
4	0.3175	0.08228	25.9149606299	0.30259	0.42205	397589664.969	CX
12	0.13096	0.26882	205.268784362	0.13045	0.48464	866088124.4	CX
26	0.12228	0.2775	226.938174681	0.08049	0.48464	558573097.4	CX
52	0.08053	0.31925	396.436110766	0.07474	0.48464	579177967.888	CX
156	0.1703	0.22948	134.750440399	0.03	0.48464	441001687.638	CX
260	0.002492	0.397288	15942.5361156	0.001	0.75	360307168.278	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504