ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DogecoinDOGE
US$ 0,38301
0,00361
(
0,95%
)
Info
Rang Rang 7
Coin
Mineable
Offre
US$ 0,38305
Échange
GDAX
Demande
US$ 0,3831
Heure dernière transaction
17:35:41
Volume (24h)
$ 1 627 199 996
Dernière taille de transaction
29,90
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,38302
Capitalisation boursière diluée
US$ 55 991 192 558
Date de Genèse
06/12/2013
Plage de jours 0,37648-0,39505
Plage de 52 semaines 0,074194-0,48464
Approvisionnement en circulation 146 187 286 384 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.38319Binance1523313103/cdn/crypto/logos/exchanges/BINA.png$ 589 257 949,461736012152DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT51.6927885791Récemment
0.38326OKX784814868.755/cdn/crypto/logos/exchanges/OKEX.png$ 303 614 192,081736012152DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT26.6322589915Récemment
0.38312Coinbase282790243.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109 334 492,721736012152DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.59633066899Récemment
0.38299DigiFinex118850601.71/cdn/crypto/logos/exchanges/DGFX.png$ 45 978 798,611736011907DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.03312950869Récemment
3.92E-6Binance68612021/cdn/crypto/logos/exchanges/BINA.pngBTC 271,021736012144DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.32831102716Récemment
0.3825LBank48361948/cdn/crypto/logos/exchanges/LBNK.png$ 18 747 844,961736012137DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.64113598729Récemment
0.37184Bitvavo31991206.2956/cdn/crypto/logos/exchanges/BITV.png€ 12 004 831,071736012153DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR1.08560391174Récemment
0.382566Kraken12745920.4456/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 933 411,071736011873XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.432525768697Récemment
0.372Coinbase12281763.6/cdn/crypto/logos/exchanges/GDAX.png€ 4 613 140,491736012152DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR9https://pro.coinbase.com/trade/DOGE-EUR0.416774862569Récemment
0.38292LATOKEN11506692.3/cdn/crypto/logos/exchanges/LATK.png$ 4 448 097,791736011712DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT10https://exchange.latoken.com/exchange/DOGE-USDT0.3904732462017 minutes il y a
0.38163Gate.io8585120.01/cdn/crypto/logos/exchanges/GATE.png$ 3 318 197,291736010924DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.29133130459520 minutes il y a
0.38218Kucoin7370116.63391/cdn/crypto/logos/exchanges/KUCN.png$ 2 848 031,601736011533DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT12https://trade.kucoin.com/DOGE-USDT0.25010083626910 minutes il y a
0.37137Binance7144321/cdn/crypto/logos/exchanges/BINA.png€ 2 677 016,771736012152DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR13https://www.binance.com/en/trade/DOGE_EUR0.242438586176Récemment
0.38339Bitstamp6276449.24/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 422 620,111736012152DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD14https://www.bitstamp.net/markets/doge/usd0.212987837465Récemment
0.383273Crypto.com4318147/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 666 720,361736012082DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD15https://crypto.com/exchange/trade/DOGE_USD0.146533932837Récemment
0.3835Coinbase3790846.1/cdn/crypto/logos/exchanges/GDAX.png$ 1 467 152,981736012152DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT16https://pro.coinbase.com/trade/DOGE-USDT0.128640268108Récemment
3.91E-6Coinbase3705447.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,651736011814DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.1257423104036 minutes il y a
0.38303EXMO2209736.99193/cdn/crypto/logos/exchanges/EXMO.png$ 854 701,971736012107DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT18https://exmo.com/en/trade#?pair=DOGE_USDT0.0749862040273Récemment
0.372Bitstamp2078523.7/cdn/crypto/logos/exchanges/BSTP.png€ 777 064,821736012153DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.070533553456Récemment
0.387315HTX1481563.82979/cdn/crypto/logos/exchanges/HUOB.png$ 567 978,531735964513DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT20https://www.huobi.com/en-us/exchange/doge_usdt0.050276050057513 heures il y a
0.3087Coinbase1229498.2/cdn/crypto/logos/exchanges/GDAX.png£ 383 782,611736012150DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP21https://pro.coinbase.com/trade/DOGE-GBP0.0417223421671Récemment
0.382962Crypto.com1142810/cdn/crypto/logos/exchanges/CRTO.png$ 441 160,171736011755DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.03878062599197 minutes il y a
3.91E-6Gate.io873369.6/cdn/crypto/logos/exchanges/GATE.pngBTC 3,441736010925DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.029637314873320 minutes il y a
0.341Gemini311592.273444/cdn/crypto/logos/exchanges/GEMN.pngUS$ 105 813,731735948600DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD24https://gemini.com/?symbol=DOGEUSD0.010573711656718 heures il y a
3.91E-6Kucoin299028.644/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,181736011535DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.010147371832410 minutes il y a
3.91E-6EXMO234495.80773/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,9262211736012053DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00795748568552Récemment
3.89E-6Upbit180271.269647/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7116121736011889DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00611740594261Récemment
0.385572EXMO102440.274543/cdn/crypto/logos/exchanges/EXMO.pngUS$ 39 524,331736012052DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.00347625412235Récemment
0.373125EXMO98485.2772466/cdn/crypto/logos/exchanges/EXMO.png€ 37 010,301736012053DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR29https://exmo.com/en/trade#?pair=DOGE_EUR0.00334204347408Récemment
3.9E-6Crypto.com56388/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2222951736012065DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.00191349562782Récemment
0.3803Upbit48589.2725526/cdn/crypto/logos/exchanges/UPBT.png$ 18 920,661736011972DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00164885012039Récemment
3.5E-6Gemini27280.7663795/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0954411735936372DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00092575773552621 heures il y a
3.98E-6HTX23582.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0925531735964512DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00080026182384213 heures il y a
9.835E-5Gemini1554.67687457/cdn/crypto/logos/exchanges/GEMN.pngETH 0,1523451735948600DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH5.275710084E-518 heures il y a
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC8.86523553942E-71 mois il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735948921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735948929DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH018 heures il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735948929DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth018 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736011888DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH0Récemment
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735948929DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC018 heures il y a
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001735948928DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.3668CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736007667DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd01 heure il y a
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735948936DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP018 heures il y a
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736011890DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735948920DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH018 heures il y a
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735948928DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD018 heures il y a
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735948921DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC018 heures il y a
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735948921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD018 heures il y a
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735948921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC018 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735948920DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.312110.070922.71635000480.305860.38932288550568.064CX
40.43405-0.05104-11.75901393850.262190.48464539195376.655CX
120.110660.27235246.1142237480.108580.48464876590087.242CX
260.118470.26454223.2970372250.080490.48464549055081.381CX
520.082080.30093366.6301169590.0741940.48464576632702.276CX
1560.17030.21271124.9031121550.030.48464441307690.391CX
2600.0024490.38056115539.44467130.0010.75357106637.395CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254

Dernières Valeurs Consultées

Delayed Upgrade Clock