PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,96

0,090

(

2,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,96

Échange

GDAX

Demande

US$ 3,96

Heure dernière transaction

16:16:39

Volume (24h)

$ 95 286 702

Dernière taille de transaction

16,76

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,96

Capitalisation boursière diluée

US$ 6 028 177 558

Date de Genèse

26/5/2020

Plage de jours 3,66-4,03

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.96	Binance	9260300.87	/cdn/crypto/logos/exchanges/BINA.png	$ 35 817 536,86	1741709806	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.6181530799	Récemment
3.96	OKX	2927477.38663	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 425 772,85	1741709807	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.2665456863	Récemment
3.96	Coinbase	1589566.92591	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 166 335,21	1741709808	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.37541996841	Récemment
3.98	DigiFinex	1518019.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 937 774,88	1741709333	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.9534247155	8 minutes il y a
3.95	Kraken	302046.449819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 162 882,86	1741709658	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	1.78149926931	Récemment
3.99	Kucoin	187969.485107	/cdn/crypto/logos/exchanges/KUCN.png	$ 739 139,08	1741709064	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.10866226228	12 minutes il y a
3.97	Gate.io	160941.64	/cdn/crypto/logos/exchanges/GATE.png	$ 630 405,56	1741708326	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	0.949249409264	25 minutes il y a
4.9E-5	Binance	149110.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,28	1741709802	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	0.879465661359	Récemment
3.62	Coinbase	133914.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 482 148,66	1741709754	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	9	https://pro.coinbase.com/trade/DOT-EUR	0.789839122551	Récemment
3.62	Bitvavo	120715.685976	/cdn/crypto/logos/exchanges/BITV.png	€ 430 151,59	1741709808	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.711992829214	Récemment
3.96	HTX	95803.6826574	/cdn/crypto/logos/exchanges/HUOB.png	$ 370 842,39	1741709807	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dot_usdt	0.565059416369	Récemment
3.94	LBank	90899.4745	/cdn/crypto/logos/exchanges/LBNK.png	$ 350 460,86	1741707887	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.53613392079	32 minutes il y a
4.9E-5	Coinbase	88468.665	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,31	1741709778	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.521796770491	Récemment
0.00208	Binance	78501.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 162,71	1741709805	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.463012118328	Récemment
3.96	EXMO	56971.4052169	/cdn/crypto/logos/exchanges/EXMO.png	$ 222 619,80	1741709728	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.336022876038	Récemment
3.62	Binance	54414.68	/cdn/crypto/logos/exchanges/BINA.png	€ 195 676,54	1741709806	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.320943062624	Récemment
3.99	Bitfinex	45039.2616727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 174 269,36	1741709808	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.265645935611	Récemment
3.96	Coinbase	31876.697	/cdn/crypto/logos/exchanges/GDAX.png	$ 124 794,42	1741709801	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.188011851976	Récemment
3.08	Coinbase	25685.742	/cdn/crypto/logos/exchanges/GDAX.png	£ 77 167,40	1741709805	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.151496998664	Récemment
0.0020825	HitBTC	9622.79	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,95	1741709181	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	20	https://hitbtc.com/DOT-to-ETH	0.0567561491418	10 minutes il y a
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	21	https://crypto.com/exchange/trade/DOT_USDT	0.0427074128395	6 jours il y a
3.84	Bitstamp	5695.53	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 615,56	1741591897	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0335927885906	1 jour il y a
4.19	Bitstamp	4285.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17 555,72	1741591895	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0252747613269	1 jour il y a
4.24	Gemini	2930.676357	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 811,59	1741650812	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.017285413524	16 heures il y a
4.898E-5	Kucoin	2295.0746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,111359	1741709065	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0135365726873	12 minutes il y a
0.002071	Kraken	1797.24307253	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,72	1741709655	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0106003140325	Récemment
4.918E-5	EXMO	1345.51748987	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066109	1741709728	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00793599271396	Récemment
4.846E-5	Gate.io	1171.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056945	1741708327	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	28	https://gate.io/trade/DOT_BTC	0.0069119799122	25 minutes il y a
4.1	EXMO	452.08745469	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 848,88	1741709729	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00266645567486	Récemment
4.877E-5	HitBTC	49.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002406	1741708794	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.000290894145635	17 minutes il y a
4.792E-5	Upbit	11.24267577	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000546	1741709386	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	6.63103925946E-5	7 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	32	https://www.binance.com/en/trade/DOT_GBP	0	16 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741709793	DOT/USD	https://cex.io/dot-usd	USD	35	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741670682	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	42	https://poloniex.com/exchange#BTC_DOT	0	-
3.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	43	https://hitbtc.com/DOT-to-USD	0	16 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	45	https://poloniex.com/exchange#USDT_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	16 heures il y a
4.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	47	https://exchange.latoken.com/exchange/DOT-USDT	0	2 jours il y a
5.148E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	2 jours il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	49	https://www.okx.com/trade-spot/DOT-ETH	0	16 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	11 jours il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741709756	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	11 jours il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.45	-0.49	-11.0112359551	3.77	4.68	2147776.95784	CX
4	4.85	-0.89	-18.3505154639	3.77	5.38	2032922.2641	CX
12	8.71	-4.75	-54.5350172216	3.77	8.97	2081751.939	CX
26	4.25	-0.29	-6.82352941176	3.67	11.65	2210416.15914	CX
52	10.26	-6.3	-61.4035087719	3.6	12.01	1817509.56605	CX
156	16.91	-12.95	-76.5819041987	3.56	23.86	1573015.60283	CX
260	0	0	0	0	55.13	1570182.29598	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235