Ethereum ClassicETC

US$ 26,84

-0,050

(

-0,19%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 26,84

Échange

GDAX

Demande

US$ 26,85

Heure dernière transaction

00:09:35

Volume (24h)

$ 58 655 207

Dernière taille de transaction

18,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,84

Capitalisation boursière diluée

US$ 5 655 188 000

Date de Genèse

30/7/2015

Plage de jours 26,83-26,90

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.88	OKX	990.51111	/cdn/crypto/logos/exchanges/OKEX.png	$ 26 641,02	1735862997	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	1	https://www.okx.com/trade-spot/ETC-USDT	32.5791928805	Récemment
0.0002773	DigiFinex	549.35	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,151500	1735862919	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/ETC	18.0688327755	Récemment
26.88	Binance	401.14	/cdn/crypto/logos/exchanges/BINA.png	$ 10 775,15	1735863000	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	3	https://www.binance.com/en/trade/ETC_USDT	13.1940139794	Récemment
26.84	Coinbase	362.78019646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 748,85	1735862975	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	11.9323103743	Récemment
0.000277	Binance	339.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093899	1735863001	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	11.1511356619	Récemment
26.89	HTX	151.666	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 078,99	1735863001	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	4.98849111082	Récemment
26.86	LATOKEN	77.101	/cdn/crypto/logos/exchanges/LATK.png	$ 2 073,65	1735862895	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	7	https://exchange.latoken.com/exchange/ETC-USDT	2.53595171717	Récemment
27.02	EXMO	60.77	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 640,07	1735862972	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.99880398247	Récemment
0.000277	Coinbase	53.19163568	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014734	1735862981	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	9	https://pro.coinbase.com/trade/ETC-BTC	1.74954176783	Récemment
26.9	EXMO	26.81	/cdn/crypto/logos/exchanges/EXMO.png	$ 722,30	1735862973	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.881815612472	Récemment
26.91	LBank	12.5632	/cdn/crypto/logos/exchanges/LBNK.png	$ 337,95	1735863001	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	11	https://www.lbank.info/exchange/etc/usdt	0.413219914308	Récemment
26.89	Kucoin	8.796296	/cdn/crypto/logos/exchanges/KUCN.png	$ 236,74	1735862638	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	12	https://trade.kucoin.com/ETC-USDT	0.289321564518	6 minutes il y a
0.00027717	EXMO	3.25	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000901	1735862972	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	13	https://exmo.com/en/trade#?pair=ETC_BTC	0.106896707965	Récemment
26.18	Bitvavo	2.41869876	/cdn/crypto/logos/exchanges/BITV.png	€ 63,33	1735863001	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.0795541338469	Récemment
0.00778	Binance	0.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,007313	1735862989	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	15	https://www.binance.com/en/trade/ETC_ETH	0.0309178170729	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0	8 minutes il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0	8 minutes il y a
0.007782	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862648	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	20	https://trade.kucoin.com/ETC-ETH	0	6 minutes il y a
0.0002765	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862673	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	21	https://trade.kucoin.com/ETC-BTC	0	5 minutes il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	22	https://tidex.com/exchange/ETC/USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
21.56	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862988	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	8 minutes il y a
26.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	26	https://www.digifinex.com/en-ww/trade/USDT/ETC	0	8 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735862899	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	27	https://crypto.com/exchange/trade/ETC_USDT	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	28	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	29	https://www.lbank.info/exchange/etc/eth	0	8 minutes il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	8 minutes il y a
0.00027507	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862995	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0	Récemment
26.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735863000	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	32	https://www.bitfinex.com/t/ETC:USD	0	Récemment
26.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735862995	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	33	https://pro.coinbase.com/trade/ETC-EUR	0	Récemment
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	36	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	37	https://www.okx.com/trade-spot/ETC-ETH	0	8 minutes il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	38	https://www.okx.com/trade-spot/ETC-BTC	0	8 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	39	https://www.huobi.com/en-us/exchange/etc_btc	0	8 minutes il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862541	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862542	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes il y a
27.02	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735862561	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	7 minutes il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	8 minutes il y a
26.2	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735862993	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	44	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Récemment
26.88	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735862994	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	45	https://trade.kraken.com/markets/kraken/ETC/USD	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	8 minutes il y a
0.0002764	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862536	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	8 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862544	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	49	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862570	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	50	https://hitbtc.com/ETC-to-BTC	0	7 minutes il y a
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	51	https://hitbtc.com/ETC-to-USD	0	8 minutes il y a
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	8 minutes il y a
26.9	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	53	https://gate.io/trade/ETC_USDT	0	8 minutes il y a
0.007806	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862992	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	54	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	55	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	56	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002775	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	57	https://exchange.latoken.com/exchange/ETC-BTC	0	8 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	27.36	-0.52	-1.90058479532	24.58	27.48	119208.164516	CX
4	37.74	-10.9	-28.8818229995	23.47	40	274991.581272	CX
12	18.12	8.72	48.1236203091	17.28	41.75	230862.840476	CX
26	23.15	3.69	15.939524838	15.7	41.75	133759.367173	CX
52	22.48	4.36	19.3950177936	15.7	41.75	175765.379605	CX
156	34.89	-8.05	-23.0725136142	12.46	54.3	168399.446686	CX
260	4.49	22.35	497.772828508	3.5	176.72	363840.914848	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097