Ethereum ClassicETC

US$ 26,90

0,010

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 26,89

Échange

GDAX

Demande

US$ 26,90

Heure dernière transaction

00:07:00

Volume (24h)

$ 58 655 207

Dernière taille de transaction

0,045

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,90

Capitalisation boursière diluée

US$ 5 667 830 000

Date de Genèse

30/7/2015

Plage de jours 26,88-26,90

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.91	Binance	1064.78	/cdn/crypto/logos/exchanges/BINA.png	$ 28 644,52	1735862825	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	56.3957117211	Récemment
26.93	OKX	354.339865	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 532,64	1735862825	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	18.7674908224	Récemment
26.9	Coinbase	216.73019646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 826,83	1735862822	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.4790413802	Récemment
0.0002774	Binance	93.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026005	1735862820	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.96649626034	Récemment
26.9	HTX	82.9403	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 231,65	1735862825	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	4.3929048713	Récemment
27.05	EXMO	32.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 884,65	1735862766	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	1.73724088023	Récemment
26.95	EXMO	20.51	/cdn/crypto/logos/exchanges/EXMO.png	$ 552,68	1735862768	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	7	https://exmo.com/en/trade#?pair=ETC_USDT	1.08630519675	Récemment
26.88	LBank	8.826	/cdn/crypto/logos/exchanges/LBNK.png	$ 237,42	1735862822	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	8	https://www.lbank.info/exchange/etc/usdt	0.467466097833	Récemment
26.89	Kucoin	8.796296	/cdn/crypto/logos/exchanges/KUCN.png	$ 236,74	1735862638	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.465892835543	Récemment
26.18	Bitvavo	2.41869876	/cdn/crypto/logos/exchanges/BITV.png	€ 63,33	1735862824	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.128105559843	Récemment
0.00027738	EXMO	2.14	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000593	1735862767	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	11	https://exmo.com/en/trade#?pair=ETC_BTC	0.113344374503	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	15	https://tidex.com/exchange/ETC/USDT	0	5 minutes il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	16	https://tidex.com/exchange/ETC/ETH	0	5 minutes il y a
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	17	https://gate.io/trade/ETC_ETH	0	Récemment
0.0002765	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862673	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	18	https://trade.kucoin.com/ETC-BTC	0	Récemment
0.007782	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862648	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	19	https://trade.kucoin.com/ETC-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	21	https://tidex.com/exchange/ETC/BTC	0	5 minutes il y a
26.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735862702	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	22	https://pro.coinbase.com/trade/ETC-EUR	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735862791	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0	Récemment
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	24	https://www.lbank.info/exchange/etc/btc	0	Récemment
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	25	https://www.lbank.info/exchange/etc/eth	0	Récemment
0.0002771	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETC	0	5 minutes il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 minutes il y a
21.56	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862701	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	29	https://gate.io/trade/ETC_BTC	0	Récemment
26.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862824	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	30	https://www.bitfinex.com/t/ETC:USD	0	Récemment
26.91	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	31	https://www.digifinex.com/en-ww/trade/USDT/ETC	0	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.000277	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	33	https://pro.coinbase.com/trade/ETC-BTC	0	Récemment
0.00027507	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862823	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	34	https://www.bitfinex.com/t/ETC:BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	35	https://poloniex.com/exchange#USDT_ETC	0	-
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	36	https://www.okx.com/trade-spot/ETC-BTC	0	Récemment
27.02	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735862561	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Récemment
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	38	https://www.okx.com/trade-spot/ETC-ETH	0	Récemment
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	39	https://www.huobi.com/en-us/exchange/etc_btc	0	Récemment
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862541	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	Récemment
0.0002764	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862536	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Récemment
26.2	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735862531	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	43	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Récemment
26.88	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735862531	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	44	https://trade.kraken.com/markets/kraken/ETC/USD	0	Récemment
0.00778	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862769	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	45	https://www.binance.com/en/trade/ETC_ETH	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862539	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862542	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862544	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
0.007806	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	49	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	50	https://poloniex.com/exchange#ETH_ETC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862570	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	51	https://hitbtc.com/ETC-to-BTC	0	Récemment
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	5 minutes il y a
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	54	https://poloniex.com/exchange#BTC_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	55	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	56	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002775	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	58	https://exchange.latoken.com/exchange/ETC-BTC	0	Récemment
26.91	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	59	https://exchange.latoken.com/exchange/ETC-USDT	0	Récemment
26.9	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	60	https://gate.io/trade/ETC_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	27.36	-0.46	-1.68128654971	24.58	27.48	119208.164516	CX
4	37.74	-10.84	-28.7228404875	23.47	40	274991.581272	CX
12	18.12	8.78	48.4547461369	17.28	41.75	230862.840476	CX
26	23.15	3.75	16.1987041037	15.7	41.75	133759.367173	CX
52	22.48	4.42	19.6619217082	15.7	41.75	175765.379605	CX
156	34.89	-7.99	-22.9005445686	12.46	54.3	168399.446686	CX
260	4.49	22.41	499.109131403	3.5	176.72	363840.914848	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097