Graph TokenGRT

US$ 0,1736

0,0087

(

5,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 54

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1734

Échange

GDAX

Demande

US$ 0,1736

Heure dernière transaction

22:39:13

Volume (24h)

$ 18 838 150

Dernière taille de transaction

202,64

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1736

Capitalisation boursière diluée

US$ 1 796 919 668

Date de Genèse

Plage de jours 0,1641-0,1768

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1734	Binance	49139572	/cdn/crypto/logos/exchanges/BINA.png	$ 8 347 205,89	1738190373	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	55.7478748662	Récemment
0.1736	Coinbase	20661876.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 499 565,04	1738190366	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.4404915296	Récemment
0.1739	OKX	4790402.57837	/cdn/crypto/logos/exchanges/OKEX.png	$ 812 139,19	1738190366	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.43461720622	Récemment
0.1669	Coinbase	3127686.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 510 284,38	1738190371	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	3.54829833857	Récemment
0.17399	Kucoin	2498097.2127	/cdn/crypto/logos/exchanges/KUCN.png	$ 422 217,66	1738190223	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.83404199811	Récemment
1.67E-6	Binance	2362730	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,90	1738190365	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	2.68047056622	Récemment
0.1739	LBank	1089198.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 183 415,29	1738190341	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.23567468387	Récemment
0.17245	Gate.io	1001037.56	/cdn/crypto/logos/exchanges/GATE.png	$ 169 630,63	1738188720	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.13565736045	28 minutes il y a
0.16664	Bitvavo	653164.146027	/cdn/crypto/logos/exchanges/BITV.png	€ 106 512,01	1738190373	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	9	https://account.bitvavo.com/markets/GRT-EUR	0.741001836154	Récemment
1.67E-6	Coinbase	596369.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,984385	1738189863	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	10	https://pro.coinbase.com/trade/GRT-BTC	0.676569011088	9 minutes il y a
0.17382	Kraken	412524.481238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69 927,19	1738190001	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.468000884487	6 minutes il y a
0.1392	Coinbase	368048.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 49 805,88	1738190366	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.417544215115	Récemment
0.1731	LATOKEN	334505.9	/cdn/crypto/logos/exchanges/LATK.png	$ 56 695,15	1738189491	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.379490343449	15 minutes il y a
5.5E-5	Binance	279665	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,23	1738190370	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.317274424459	Récemment
0.1661	Binance	252163	/cdn/crypto/logos/exchanges/BINA.png	€ 41 015,18	1738190367	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.286073948098	Récemment
0.17306	Crypto.com	168594	/cdn/crypto/logos/exchanges/CRTO.png	$ 28 830,04	1738190190	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.191266566489	Récemment
0.16912	Bitstamp	141176.022969	/cdn/crypto/logos/exchanges/BSTP.png	€ 23 304,41	1738190373	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	17	https://www.bitstamp.net/markets/grt/eur	0.160161412529	Récemment
0.166859	HTX	97029.3035	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 227,66	1738160119	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/grt_usdt	0.110077830346	8 heures il y a
5.522E-5	LATOKEN	72196.92	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,91	1738190073	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0819059812301	5 minutes il y a
0.17198	Bitstamp	35305.0103897	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 922,30	1738190374	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.0400528376876	Récemment
0.17238	Bitfinex	25085.9016755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 248,98	1738190374	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0284594604836	Récemment
0.1683	Gemini	22427.507135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 979,32	1738108277	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	22	https://gemini.com/?symbol=GRTUSD	0.0254435643298	23 heures il y a
1.66E-6	LATOKEN	16923.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027801	1738189776	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	23	https://exchange.latoken.com/exchange/GRT-BTC	0.0191997171783	10 minutes il y a
1.65E-6	Upbit	309.09090909	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000510	1738190048	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000350657537722	5 minutes il y a
1.65E-6	HitBTC	0.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000100	1738190343	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	7.601017803E-7	Récemment
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738108929	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108924	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	31	https://gate.io/trade/GRT_ETH	0	23 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738190076	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	23 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	23 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	23 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	23 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	23 heures il y a
0.16487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2112	-0.0376	-17.803030303	0.163	0.2116	22851319.7303	CX
4	0.2004	-0.0268	-13.373253493	0.163	0.2553	24665299.759	CX
12	0.1391	0.0345	24.8023005032	0.1388	0.3489	34868482.3213	CX
26	0.19304	-0.01944	-10.0704517199	0.1126	0.3489	22621908.1914	CX
52	0.1566	0.017	10.8556832695	0.1126	0.4963	24693629.6599	CX
156	0.4135	-0.2399	-58.0169286578	0.0516	0.5509	30298232.8475	CX
260	0.40137008	-0.22777008	-56.7481462495	0.0516	4	32063121.1424	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171