Graph TokenGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0988

0,0032

(

3,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 63

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0988

Échange

GDAX

Demande

US$ 0,0989

Heure dernière transaction

16:52:12

Volume (24h)

$ 10 524 657

Dernière taille de transaction

4 725,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0988

Capitalisation boursière diluée

US$ 1 022 670 871

Date de Genèse

Plage de jours 0,0943-0,0999

Plage de 52 semaines 0,07974-0,4277

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0987	Binance	41490273	/cdn/crypto/logos/exchanges/BINA.png	$ 4 041 117,97	1742403135	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.9846080543	Récemment
0.0988	Coinbase	12697042.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 238 472,21	1742403136	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	17.7447142517	Récemment
0.09882	OKX	9284599.009	/cdn/crypto/logos/exchanges/OKEX.png	$ 903 695,66	1742403142	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	12.9756638255	Récemment
0.09874	Kucoin	1766234.6481	/cdn/crypto/logos/exchanges/KUCN.png	$ 171 903,09	1742402232	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.46839599734	15 minutes il y a
0.0907	Coinbase	1387486.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 123 609,05	1742403065	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	1.93907788316	Récemment
0.09874	Gate.io	1033346.96	/cdn/crypto/logos/exchanges/GATE.png	$ 100 568,87	1742402324	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	6	https://gate.io/trade/GRT_USDT	1.44415098111	14 minutes il y a
1.16E-6	Binance	797416	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,924417	1742403138	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	1.11442636726	Récemment
0.0991	LBank	647083.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 581,22	1742403137	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	0.904329278087	Récemment
0.098776	HTX	555825.2158	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 893,29	1742403140	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/grt_usdt	0.776791882879	Récemment
0.076	Coinbase	456726.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 34 387,78	1742403132	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	10	https://pro.coinbase.com/trade/GRT-GBP	0.638296375027	Récemment
1.17E-6	Coinbase	417294.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,485852	1742402181	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.583188985102	16 minutes il y a
0.09874	Kraken	350870.858049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 946,40	1742403039	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.490358527688	Récemment
0.0992	LATOKEN	332551.5	/cdn/crypto/logos/exchanges/LATK.png	$ 32 505,15	1742401842	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.464756363145	22 minutes il y a
4.837E-5	Binance	107560	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,24	1742403141	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.150320159193	Récemment
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.11552403309	14 jours il y a
0.0916	Binance	53140	/cdn/crypto/logos/exchanges/BINA.png	€ 4 788,09	1742403133	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.0742656494934	Récemment
4.846E-5	LATOKEN	39182.15	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,92	1742402739	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.0547588975969	7 minutes il y a
0.0904	Bitstamp	23710.5624774	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 101,20	1742403142	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0331366263123	Récemment
0.0961	Gemini	11713.908493	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 111,22	1742331250	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0163707380944	20 heures il y a
0.097118	Bitfinex	7151.9663911	/cdn/crypto/logos/exchanges/BFNX.png	US$ 685,71	1742384482	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0099952094315	5 heures il y a
1.14E-6	Upbit	6003.77668308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006844	1742402347	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00839056030828	13 minutes il y a
0.09953	Bitstamp	4853.51055575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 466,75	1742403142	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00678300929142	Récemment
0.087891	Bitvavo	1213.80165757	/cdn/crypto/logos/exchanges/BITV.png	€ 106,62	1742365336	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	23	https://account.bitvavo.com/markets/GRT-EUR	0.00169634490884	11 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	24	https://www.huobi.com/en-us/exchange/grt_btc	0	17 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742402454	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	11 minutes il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	26	https://exchange.latoken.com/exchange/GRT-BTC	0	17 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	27	https://www.huobi.com/en-us/exchange/grt_eth	0	17 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	28	https://www.okx.com/trade-spot/GRT-BTC	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	17 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342525	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	17 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	GRT/USD	https://gate.io/trade/GRT_USD	USD	34	https://gate.io/trade/GRT_USD	0	17 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	35	https://gate.io/trade/GRT_ETH	0	17 heures il y a
0.09527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742402651	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	42	https://hitbtc.com/GRT-to-BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0901	0.0087	9.65593784684	0.08343	0.1012	22015007.4633	CX
4	0.1323	-0.0335	-25.321239607	0.07974	0.1482	25799863.9526	CX
12	0.2291	-0.1303	-56.8747271934	0.07974	0.2553	23878708.5359	CX
26	0.1481	-0.0493	-33.2883187036	0.07974	0.3489	26216178.2763	CX
52	0.3929	-0.2941	-74.8536523288	0.07974	0.4277	21452900.6834	CX
156	0.4119	-0.3131	-76.0135955329	0.0516	0.5509	30314949.6795	CX
260	0.40137008	-0.30257008	-75.3843136489	0.0516	4	31822569.7553	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983