LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 89,75

-0,530

(

-0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 89,74

Échange

GDAX

Demande

US$ 89,77

Heure dernière transaction

14:03:06

Volume (24h)

$ 188 844 008

Dernière taille de transaction

0,014

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 89,79

Capitalisation boursière diluée

US$ 7 539 000 000

Date de Genèse

13/10/2011

Plage de jours 88,04-92,91

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
89.69	Binance	445205.721	/cdn/crypto/logos/exchanges/BINA.png	$ 40 287 754,01	1741788195	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.2679410294	Récemment
89.71	OKX	186920.786251	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 890 320,16	1741788196	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.0058634246	Récemment
89.67	Coinbase	133082.895681	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 010 468,74	1741788196	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.5316964485	Récemment
90.04	DigiFinex	84794.076	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 643 662,59	1741788082	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.62175181261	Récemment
82.43	Bitvavo	25611.5207885	/cdn/crypto/logos/exchanges/BITV.png	€ 2 120 711,83	1741788196	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.60414625878	Récemment
0.001089	Binance	13804.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,07	1741788181	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.40359520878	Récemment
89.99	Kraken	10827.1937388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 978 678,46	1741787759	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.10089503473	7 minutes il y a
89.73	Gate.io	10463.9792	/cdn/crypto/logos/exchanges/GATE.png	$ 943 117,76	1741787843	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.0639638509	6 minutes il y a
90.01	LBank	8707.1776	/cdn/crypto/logos/exchanges/LBNK.png	$ 789 847,51	1741788196	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.885334539827	Récemment
82.69	Coinbase	8063.20978259	/cdn/crypto/logos/exchanges/GDAX.png	€ 669 100,87	1741788196	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	0.819856726294	Récemment
82.74	Kraken	7599.07103249	/cdn/crypto/logos/exchanges/KRKN.png	€ 632 026,32	1741787758	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.77266369939	7 minutes il y a
90.15	Bitstamp	7347.22562458	/cdn/crypto/logos/exchanges/BSTP.png	US$ 664 186,36	1741788196	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.747056384533	Récemment
90.68	Kucoin	7317.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 657 266,98	1741787569	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.744012569001	10 minutes il y a
90.09	HTX	4071.69086208	/cdn/crypto/logos/exchanges/HUOB.png	$ 367 859,19	1741788193	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.414004252732	Récemment
82.67	Bitstamp	3969.08728733	/cdn/crypto/logos/exchanges/BSTP.png	€ 328 854,75	1741788196	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.403571654156	Récemment
0.00109	Coinbase	3468.16597703	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,78	1741788185	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	16	https://pro.coinbase.com/trade/LTC-BTC	0.352638624176	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.30595874662	7 jours il y a
89.87	Bitfinex	2503.10657202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 226 880,96	1741788196	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.25451263393	Récemment
0.04768	Binance	2429.389	/cdn/crypto/logos/exchanges/BINA.png	ETH 115,07	1741788195	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.247017126695	Récemment
82.8	Binance	2149.708	/cdn/crypto/logos/exchanges/BINA.png	€ 178 312,21	1741788195	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.21857952489	Récemment
69.62	Coinbase	2045.66277408	/cdn/crypto/logos/exchanges/GDAX.png	£ 142 613,77	1741788196	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.20800034109	Récemment
0.001088	OKX	1886.173916	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,06	1741788178	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	22	https://www.okx.com/trade-spot/LTC-BTC	0.191783720589	Récemment
87.68	Gemini	1882.93398	/cdn/crypto/logos/exchanges/GEMN.png	US$ 162 465,55	1741668846	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.191454288093	1 jour il y a
0.001088	Kucoin	1287.1	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,41	1741787612	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.1308706608	10 minutes il y a
90.19	EXMO	897.36538869	/cdn/crypto/logos/exchanges/EXMO.png	$ 81 003,50	1741788152	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0912429503508	Récemment
82.8	EXMO	855.10482112	/cdn/crypto/logos/exchanges/EXMO.png	€ 70 650,01	1741788152	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.086945950581	Récemment
0.0010875	HitBTC	755.637	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,827066	1741787920	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0768321913717	Récemment
0.0010871	Bitfinex	595.68082771	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,650406	1741788195	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.060568054967	Récemment
92.29	EXMO	404.0281127	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37 114,48	1741788123	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0410810551555	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0357215591724	7 jours il y a
0.04774	Kucoin	293.401315	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,95	1741787597	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.029832665662	10 minutes il y a
0.0010944	Bitstamp	263.07387552	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,287518	1741788196	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0267490108992	Récemment
0.047838	HitBTC	249.852	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,87	1741787846	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	33	https://hitbtc.com/LTC-to-ETH	0.0254046277229	6 minutes il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.0086727972809	3 moiss il y a
0.04787	Kraken	68.27387363	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,24	1741788085	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0069419990345	Récemment
0.0011016	Gemini	66.79131	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,073679	1741668846	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00679125388499	1 jour il y a
0.00109094	EXMO	53.39770143	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058214	1741788153	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00542940911454	Récemment
0.047	Gemini	43.58011	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,04	1741668846	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	38	https://gemini.com/?symbol=LTCETH	0.00443116913481	1 jour il y a
0.001089	Gate.io	27.3271	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,029926	1741787844	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00277858413079	6 minutes il y a
0.0011	HTX	21.0278	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022952	1741786647	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.00213807946637	26 minutes il y a
0.001089	DigiFinex	12.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,013766	1741787894	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00126996702151	5 minutes il y a
105.31	LATOKEN	0.00112	/cdn/crypto/logos/exchanges/LATK.png	$ 0,117947	1741739024	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	42	https://exchange.latoken.com/exchange/LTC-USDT	1.13880149247E-7	14 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	43	https://tidex.com/exchange/LTC/GBP	0	12 jours il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	12 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	46	https://tidex.com/exchange/LTC/USDT	0	12 jours il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741737727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	14 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	14 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741737742	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	14 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737768	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	14 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737735	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741737735	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 heures il y a
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741779035	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	3 heures il y a
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741788178	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
84.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741788178	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Récemment
0.00110617	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741788195	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741788176	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	14 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741788055	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
90.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	14 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	14 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	12 jours il y a
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	14 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	14 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741788056	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741788057	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	12 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.59	-13.84	-13.3603629694	83.47	113	556576.729915	CX
4	118.88	-29.13	-24.5037012113	83.47	140	606342.616786	CX
12	124.96	-35.21	-28.1770166453	83.18	141.14	445622.646191	CX
26	62.2	27.55	44.2926045016	61.43	147.22	367409.294522	CX
52	104	-14.25	-13.7019230769	49.9	147.22	301506.07693	CX
156	104.83	-15.08	-14.3851950777	40.36	147.22	274337.342175	CX
260	48.69	41.06	84.3294310947	24.18	413.91	338373.960013	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102