Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | Binance | 195664.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 17 618 000,52 | 1732247617 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 35.3741398769 | Récemment |
| 90.08 | Coinbase | 116360.235593 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10 495 837,83 | 1732247618 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 21.0367928675 | Récemment |
| 90 | OKX | 99549.717889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8 968 653,55 | 1732247617 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 17.9976156336 | Récemment |
| 89.95 | DigiFinex | 43501.359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 917 201,70 | 1732246946 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.86462036683 | 11 minutes il y a |
| 89.97 | Tidex | 36468.8422637 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3 283 092,32 | 1732247603 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.59321010228 | Récemment |
| 0.000911 | Binance | 10743.795 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,85 | 1732247615 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 1.9423730871 | Récemment |
| 85.56 | Coinbase | 5656.2035673 | /cdn/crypto/logos/exchanges/GDAX.png | € 484 449,95 | 1732247616 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.02258630068 | Récemment |
| 90.18 | Kraken | 3513.20324105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 317 024,66 | 1732247242 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.635152795166 | 6 minutes il y a |
| 89.88 | Gate.io | 3432.3137 | /cdn/crypto/logos/exchanges/GATE.png | $ 309 333,97 | 1732246799 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 9 | https://gate.io/trade/LTC_USDT | 0.620528757053 | 14 minutes il y a |
| 0.000911 | Coinbase | 3393.22359818 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,11 | 1732247616 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.613461648852 | Récemment |
| 90.02 | Crypto.com | 3095.574 | /cdn/crypto/logos/exchanges/CRTO.png | $ 278 848,05 | 1732247616 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LTC_USDT | 0.55964951181 | Récemment |
| 89.76 | Bitfinex | 2821.14200434 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 254 462,65 | 1732247615 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.51003489029 | Récemment |
| 71.11 | Coinbase | 2807.19276263 | /cdn/crypto/logos/exchanges/GDAX.png | £ 199 654,95 | 1732247617 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 13 | https://pro.coinbase.com/trade/LTC-GBP | 0.50751300378 | Récemment |
| 0.000911 | OKX | 2781.107822 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,55 | 1732247590 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/LTC-BTC | 0.502797101563 | Récemment |
| 90.05 | Bitstamp | 2553.48673243 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 230 132,78 | 1732247617 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.461645434164 | Récemment |
| 85.55 | Bitvavo | 2445.88135177 | /cdn/crypto/logos/exchanges/BITV.png | € 209 566,22 | 1732247617 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.442191433467 | Récemment |
| 90.02 | Kucoin | 2214.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199 482,47 | 1732247605 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.4004178003 | Récemment |
| 89.87 | EXMO | 2126.39612334 | /cdn/crypto/logos/exchanges/EXMO.png | $ 191 242,07 | 1732247555 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.384431627977 | Récemment |
| 0.02673 | Binance | 1763.985 | /cdn/crypto/logos/exchanges/BINA.png | ETH 47,58 | 1732247617 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.3189112404 | Récemment |
| 89.92 | LBank | 1564.9629 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140 773,87 | 1732247614 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 20 | https://www.lbank.info/exchange/ltc/usdt | 0.282929990685 | Récemment |
| 85.92 | Kraken | 1522.34172919 | /cdn/crypto/logos/exchanges/KRKN.png | € 130 768,38 | 1732247241 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.275224499737 | 6 minutes il y a |
| 0.00090909 | Bitfinex | 1442.52290813 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,32 | 1732247617 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 22 | https://www.bitfinex.com/t/LTC:BTC | 0.260794037329 | Récemment |
| 0.00090886 | Mercatox | 1257.81907911 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,15 | 1732247498 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 23 | https://mercatox.com/exchange/LTC/BTC | 0.227401391008 | Récemment |
| 0.000913 | LATOKEN | 1152.32797 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,06 | 1732247291 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.208329629935 | 5 minutes il y a |
| 85.44 | Binance | 874.783 | /cdn/crypto/logos/exchanges/BINA.png | € 74 899,73 | 1732247617 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 25 | https://www.binance.com/en/trade/LTC_EUR | 0.158152213092 | Récemment |
| 85.57 | Bitstamp | 857.00138489 | /cdn/crypto/logos/exchanges/BSTP.png | € 73 446,27 | 1732247617 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 26 | https://www.bitstamp.net/markets/ltc/eur | 0.154937470942 | Récemment |
| 89.02 | HTX | 550.0054 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49 290,36 | 1732235586 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0994355985684 | 3 heures il y a |
| 0.000913 | Kucoin | 524.62 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,480709 | 1732246799 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0948461664576 | 14 minutes il y a |
| 0.00091078 | Bitstamp | 459.34282004 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,422882 | 1732247617 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0830446905772 | Récemment |
| 90.49 | Gemini | 440.1026 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 37 034,12 | 1732192787 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 30 | https://gemini.com/?symbol=LTCUSD | 0.0795662469178 | 15 heures il y a |
| 0.000911 | Tidex | 220.3866192 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,201886 | 1732247554 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0398437458916 | Récemment |
| 0.0009123 | HitBTC | 214.595 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,196706 | 1732246913 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0387966777686 | 12 minutes il y a |
| 85.96 | EXMO | 200.73668608 | /cdn/crypto/logos/exchanges/EXMO.png | € 17 115,00 | 1732247554 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0362912301134 | Récemment |
| 0.02674 | Tidex | 168.3631671 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,54 | 1732247568 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0304384144182 | Récemment |
| 73.64 | EXMO | 141.421 | /cdn/crypto/logos/exchanges/EXMO.png | £ 10 397,43 | 1732247556 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0255675340372 | Récemment |
| 90.22 | EXMO | 135.73317439 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12 107,49 | 1732247519 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 36 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0245392307804 | Récemment |
| 0.00091315 | EXMO | 96.3113809 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,088078 | 1732247556 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0174121559693 | Récemment |
| 0.026798 | Kucoin | 94.418856 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,55 | 1732246784 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 38 | https://trade.kucoin.com/LTC-ETH | 0.0170700059718 | 14 minutes il y a |
| 85.42 | Tidex | 89.3186358 | /cdn/crypto/logos/exchanges/TIDE.png | € 7 654,53 | 1732247586 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 39 | https://tidex.com/exchange/LTC/EUR | 0.0161479360277 | Récemment |
| 0.0009121 | Crypto.com | 63.436 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,058405 | 1732247610 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 40 | https://crypto.com/exchange/trade/LTC_BTC | 0.011468608546 | Récemment |
| 0.02677 | Kraken | 54.78547287 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,49 | 1732247510 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00990467782259 | Récemment |
| 0.000913 | DigiFinex | 29.722 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,027061 | 1732247365 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00537344698916 | Récemment |
| 0.00091223 | CEX.IO | 20.98201068 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,019140 | 1732247617 | LTC/BTC | https://cex.io/ltc-btc | BTC | 43 | https://cex.io/ltc-btc | 0.00379334237652 | Récemment |
| 0.02725 | Gemini | 20.45357 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,556948 | 1732212658 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.00369780546848 | 10 heures il y a |
| 0.000914 | Gate.io | 16.4817 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,015092 | 1732246800 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 45 | https://gate.io/trade/LTC_BTC | 0.00297973020797 | 14 minutes il y a |
| 0.0008804 | Gemini | 14.77895 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,013107 | 1732187088 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 46 | https://gemini.com/?symbol=LTCBTC | 0.00267188965683 | 17 heures il y a |
| 0.000909 | HTX | 5.8155 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005297 | 1732235498 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00105138553817 | 3 heures il y a |
| 0.026823 | HitBTC | 1.199 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,032443 | 1732247132 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 0.000216767476617 | 8 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732233737 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 4 heures il y a |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732233727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 4 heures il y a |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732233737 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 4 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732233729 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 4 heures il y a |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732233729 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 4 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732233729 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 4 heures il y a |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732233730 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 4 heures il y a |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732233738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 4 heures il y a |
| 89.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732247616 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 62 | https://cex.io/ltc-usdt | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 89.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732247616 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Récemment |
| 85.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732247610 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Récemment |
| 70.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732247615 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Récemment |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732247247 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 minutes il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732247248 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 89.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732233720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 4 heures il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732233737 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 4 heures il y a |
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 4 heures il y a |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732233729 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 4 heures il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732247249 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732233721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 82.12 | 7.99 | 9.72966390648 | 78.89 | 98.57 | 542682.678625 | CX |
| 4 | 71.21 | 18.9 | 26.5412161213 | 64.42 | 98.57 | 304256.847423 | CX |
| 12 | 62.56 | 27.55 | 44.0377237852 | 59.66 | 98.57 | 186701.941522 | CX |
| 26 | 88.29 | 1.82 | 2.06138860573 | 49.9 | 98.57 | 187285.326799 | CX |
| 52 | 66.52 | 23.59 | 35.463018641 | 49.9 | 112.98 | 227543.982992 | CX |
| 156 | 220.86 | -130.75 | -59.2003984425 | 40.36 | 229.82 | 260382.286659 | CX |
| 260 | 50.59 | 39.52 | 78.1182051789 | 24.18 | 413.91 | 322513.993751 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
ChainWire
il y a 10 heures
LTCUSD (0,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
