LitecoinLTC

US$ 126,89

-10,11

(

-7,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 126,83

Échange

GDAX

Demande

US$ 126,87

Heure dernière transaction

07:33:07

Volume (24h)

$ 615 056 372

Dernière taille de transaction

1,66

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 126,87

Capitalisation boursière diluée

US$ 10 658 760 000

Date de Genèse

13/10/2011

Plage de jours 124,13-139,55

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
126.7	Binance	851470.843	/cdn/crypto/logos/exchanges/BINA.png	$ 110 987 301,43	1737185600	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	50.932312515	Récemment
126.7	OKX	333601.792169	/cdn/crypto/logos/exchanges/OKEX.png	$ 43 655 193,64	1737185600	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.9550118175	Récemment
126.66	Coinbase	195221.788911	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 542 534,92	1737185600	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.6775544862	Récemment
126.99	DigiFinex	84804.481	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 146 305,94	1737185563	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.07273779775	Récemment
0.001232	Binance	45124.492	/cdn/crypto/logos/exchanges/BINA.png	BTC 56,48	1737185599	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.69920543671	Récemment
126.85	Bitstamp	44404.085507	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 803 658,86	1737185601	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	2.65611298212	Récemment
122.98	Coinbase	16726.6534116	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 118 833,04	1737185600	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.00053589138	Récemment
127.2	LBank	13220.3352	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 718 157,21	1737185580	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.790798944551	Récemment
123.2	Bitvavo	11910.0180383	/cdn/crypto/logos/exchanges/BITV.png	€ 1 493 300,16	1737185600	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.712419885863	Récemment
0.001232	Coinbase	9223.23729774	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,58	1737185600	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.551705097492	Récemment
127.38	Kraken	9102.33523936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 179 024,17	1737185363	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.544473115949	Récemment
126.68	Bitfinex	7437.76995608	/cdn/crypto/logos/exchanges/BFNX.png	US$ 970 538,53	1737185597	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.444904046841	Récemment
123.81	Kraken	6348.06909364	/cdn/crypto/logos/exchanges/KRKN.png	€ 792 426,34	1737185361	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.37972156252	Récemment
127.5	Gate.io	5857.5572	/cdn/crypto/logos/exchanges/GATE.png	$ 766 192,17	1737184127	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.350380681074	25 minutes il y a
126.95	Crypto.com	5148.653	/cdn/crypto/logos/exchanges/CRTO.png	$ 668 055,49	1737185513	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.307976257535	Récemment
0.001233	OKX	3833.16286	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,84	1737185600	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.229287767528	Récemment
0.03858	Binance	3464.319	/cdn/crypto/logos/exchanges/BINA.png	ETH 132,58	1737185599	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.20722468586	Récemment
123.2	Bitstamp	3098.84024005	/cdn/crypto/logos/exchanges/BSTP.png	€ 393 527,98	1737185601	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.185362893912	Récemment
0.0012333	Bitfinex	2762.11413677	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,47	1737185597	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	19	https://www.bitfinex.com/t/LTC:BTC	0.165220995613	Récemment
127.62	Kucoin	2722.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 357 893,25	1737185149	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	20	https://trade.kucoin.com/LTC-USDT	0.162857982181	8 minutes il y a
127.02	EXMO	2394.82470606	/cdn/crypto/logos/exchanges/EXMO.png	$ 311 500,37	1737185519	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.143250895025	Récemment
127.41	LATOKEN	2047.62563	/cdn/crypto/logos/exchanges/LATK.png	$ 269 467,33	1737184924	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.122482536376	11 minutes il y a
0.00123334	Bitstamp	1595.68009342	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,05	1737185601	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.0954485733249	Récemment
126.97	HTX	1572.32532516	/cdn/crypto/logos/exchanges/HUOB.png	$ 205 071,06	1737185597	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0940515644132	Récemment
0.001235	Kucoin	1435.94	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,80	1737185191	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.0858934224631	7 minutes il y a
0.001232	LATOKEN	1316.56705	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,66	1737184659	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0787529073824	16 minutes il y a
122.86	Binance	1316.36	/cdn/crypto/logos/exchanges/BINA.png	€ 167 461,23	1737185600	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	27	https://www.binance.com/en/trade/LTC_EUR	0.0787405223015	Récemment
104.05	Coinbase	1237.32610969	/cdn/crypto/logos/exchanges/GDAX.png	£ 133 401,89	1737185600	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0740129631212	Récemment
135.33	Gemini	971.66695	/cdn/crypto/logos/exchanges/GEMN.png	US$ 122 892,59	1737155350	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0581220662631	8 heures il y a
0.03863	Kraken	958.7389874	/cdn/crypto/logos/exchanges/KRKN.png	ETH 37,25	1737185117	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0573487561295	8 minutes il y a
0.0012346	HitBTC	468.636	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,590329	1737185042	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.028032334171	9 minutes il y a
0.038631	Kucoin	167.114472	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,42	1737185177	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0099962630355	7 minutes il y a
0.001237	Gate.io	159.0307	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,200991	1737184127	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.00951271717461	25 minutes il y a
0.0012338	Crypto.com	140.596	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,173027	1737185589	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.00841001129896	Récemment
127.87	EXMO	138.62178985	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18 449,37	1737185589	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0082919202461	Récemment
0.00123289	EXMO	126.93483618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,160803	1737185519	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.0075928433704	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00510214509005	1 mois il y a
0.0012931	Gemini	59.19767	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074427	1737130640	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00354101875994	15 heures il y a
0.001234	DigiFinex	45.384	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057355	1737185337	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00271472839051	Récemment
122.13	CEX.IO	20.4547955	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 500,99	1737184279	LTC/EUR	https://cex.io/ltc-eur	EUR	40	https://cex.io/ltc-eur	0.00122354164608	22 minutes il y a
0.03978	Gemini	16.27852	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,616728	1737156439	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.000973729957683	8 heures il y a
123.32	EXMO	8.70741105	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 105,25	1737185518	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.000520849990862	Récemment
0.038628	HitBTC	1.755	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,067661	1737185276	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000104978589929	5 minutes il y a
0.001236	HTX	1.2349	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001603	1737184669	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	7.38678408567E-5	16 minutes il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	8 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	46	https://www.bitstamp.net/markets/ltc/gbp	0	8 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	8 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	8 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737158531	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	8 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	8 heures il y a
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737183416	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	36 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
136.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737184898	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	12 minutes il y a
0.0013923	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737184749	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	14 minutes il y a
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737185398	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737185129	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737185130	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
137.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	8 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	8 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	8 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737185131	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	8 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	104.01	22.88	21.9978848188	93.05	141.14	363513.018773	CX
4	101.12	25.77	25.4845727848	93.05	141.14	246029.040323	CX
12	68.26	58.63	85.8921769704	64.42	147.22	388173.504808	CX
26	71.5	55.39	77.4685314685	49.9	147.22	262050.335164	CX
52	69.45	57.44	82.7069834413	49.9	147.22	261162.241191	CX
156	151.21	-24.32	-16.083592355	40.36	153.47	265447.580239	CX
260	60.91	65.98	108.323756362	24.18	413.91	330043.038273	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558