ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Render TokenRNDR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,22
0,00
(
0,00%
)
Info
Rang Rang 46
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,21
Échange
GDAX
Demande
US$ 3,22
Heure dernière transaction
00:36:16
Volume (24h)
$ 5 434 679
Dernière taille de transaction
55,27
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,22
Capitalisation boursière diluée
US$ 1 709 506 047
Date de Genèse
12/2/2019
Plage de jours 3,21-3,24
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 517 716 590 / 530 902 499
97.52%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.22Coinbase20258.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65 348,171742258202RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD83.0731961226Récemment
3.23Coinbase2391.11/cdn/crypto/logos/exchanges/GDAX.png$ 7 713,501742258202RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT2https://pro.coinbase.com/trade/RNDR-USDT9.80527144468Récemment
3.29Gemini1724.094361/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 454,871742243514RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD3https://gemini.com/?symbol=RNDRUSD7.070027395584 heures il y a
2.96Coinbase10.25/cdn/crypto/logos/exchanges/GDAX.png€ 30,291742258202RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR4https://pro.coinbase.com/trade/RNDR-EUR0.0420323750509Récemment
2.97Bitstamp2.31/cdn/crypto/logos/exchanges/BSTP.png€ 6,851742258202RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR5https://www.bitstamp.net/markets/rndr/eur0.00947266208465Récemment
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742256130RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT6https://trade.kucoin.com/RNDR-USDT035 minutes il y a
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH7https://gate.io/trade/RNDR_ETH035 minutes il y a
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742256121RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT8https://www.digifinex.com/en-ww/trade/USDT/RNDR035 minutes il y a
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742256130RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC9https://trade.kucoin.com/RNDR-BTC035 minutes il y a
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT10https://gate.io/trade/RNDR_USDT035 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD11https://crypto.com/exchange/trade/RNDR_USD0-
3.27Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742258195RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD12https://www.bitstamp.net/markets/rndr/usd0Récemment
7.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD13https://hitbtc.com/RNDR-to-USD035 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT14https://crypto.com/exchange/trade/RNDR_USDT0-
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742256132RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT15https://www.lbank.info/exchange/rndr/usdt035 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742256149RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT034 minutes il y a
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc034 minutes il y a
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742256132RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR035 minutes il y a
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742256138RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT034 minutes il y a
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742256152RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD034 minutes il y a
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742256137RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC034 minutes il y a
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth034 minutes il y a
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742256133RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt034 minutes il y a
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742256129RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR035 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24035 minutes il y a
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24035 minutes il y a
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT034 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742256120RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC035 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de RNDR

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554003.230.123.863.113.333.111468949
17421690003.11-0.15-4.603.253.293.071427470
17420826003.260.13.163.173.343.15876492
17419962003.160.26.762.963.232.941621703
17419098002.96-0.12-3.903.093.122.832164106
17418234003.080.134.412.953.182.853041137
17417370002.950.196.882.753.052.534217024
17416506002.76-0.26-8.613.023.232.643896270
17415642003.02-0.47-13.473.493.5231634547
17414778003.49-0.1-2.793.583.633.43814473
17413914003.59-0.23-6.023.823.863.554240364
17413050003.820.082.143.734.183.692283786
17412186003.740.25.653.523.793.461763965
17411322003.54-0.2-5.353.693.733.282516610
17410458003.74-0.66-15.004.434.493.73691033
17409594004.40.6116.093.84.473.711377651
17408730003.79-0.03-0.793.813.883.66730467
17407866003.820.092.413.733.863.421310511
17407002003.73-0.01-0.273.783.93.62864505
17406138003.740.082.193.663.873.571800440
17405274003.660.020.553.663.743.352221198
17404410003.64-0.52-12.504.174.213.591477231
17403546004.16-0.11-2.584.274.34.09574089
17402682004.270.12.404.154.394.14618753
17401818004.17-0.29-6.504.424.644.05874222
17400954004.460.214.944.244.464.21631444
17400090004.250.092.164.174.354.08614130
17399226004.16-0.21-4.814.384.43.961002425
17398362004.37-0.09-2.024.584.694.27535180
17397498004.46-0.11-2.414.584.64.45513649
17396634004.57-0.16-3.384.724.834.51494147
17395770004.730.224.884.524.854.49906275
17394906004.51-0.12-2.594.634.734.36710916
17394042004.630.173.814.454.744.21180842
17393178004.460.020.454.454.784.351130989
17392314004.440.194.474.274.534.1860310
17391450004.25-0.02-0.474.254.434.01934456
17390586004.270.133.144.124.34893623
17389722004.14-0.02-0.484.234.5641115113
17388858004.16-0.3-6.734.474.644.141151397
17387994004.46-0.17-3.674.614.764.411062477
17387130004.63-0.4-7.955.045.094.471687588
17386266005.030.357.484.685.223.542951579
17385402004.68-0.75-13.815.365.494.411823700
17384538005.43-0.42-7.185.836.035.32655535
17383674005.85-0.03-0.515.896.195.7818117
17382810005.880.47.305.486.045.411290244
17381946005.48-0.03-0.545.535.965.292100169
17381082005.51-0.68-10.996.246.325.451949290
17380218006.19-0.56-8.306.656.785.793356385
17379354006.75-0.23-3.306.947.186.73662742
17378490006.980.111.606.877.066.72421886
17377626006.87-0.19-2.697.087.286.78864000
17376762007.060.040.577.047.126.731012542
17375898007.02-0.2-2.777.227.316.96857784
17375034007.220.497.286.717.386.441207538
17374170006.7300.006.67.56.451338154
17373306006.73-0.79-10.517.447.656.531520109
17372442007.52-0.47-5.888.038.227.31393066
17371578007.990.496.537.498.057.45803505
17370714007.5-0.14-1.837.677.77.27924709
17369850007.640.628.837.017.666.761317922
17368986007.020.060.866.967.286.88794239
17368122006.96-0.15-2.117.117.316.381375648
17367258007.11-0.24-3.277.337.377.01383437
17366394007.350.050.687.317.537.04584459
17365530007.30.283.997.057.737.041550685
17364666007.02-0.57-7.517.537.646.891221439
17363802007.59-0.54-6.648.068.247.111466749
17362938008.13-0.75-8.458.898.928.03980715
17362074008.880.566.738.319.078.081482549
17361210008.320.253.108.058.477.88599065
17360346008.070.020.258.068.257.93692353
17359482008.050.435.647.688.167.39836751
17358618007.620.466.426.837.886.641140901
17357754007.160.385.606.787.256.62702107
17356890006.78-0.03-0.446.827.16.67838787
17356026006.81-0.03-0.446.797.116.61739121
17355162006.84-0.3-4.207.137.186.73569521
17354298007.140.172.4477.226.81636866
17353434006.97-0.14-1.977.137.526.83985828
17352570007.11-0.43-5.707.557.657647653
17351706007.54-0.27-3.467.787.847.421188396
17350842007.810.182.367.657.997.471131954
17349978007.630.598.387.027.766.84813475
17349114007.04-0.03-0.427.037.376.82622636
17348250007.07-0.31-4.207.398.116.96904861
17347386007.380.11.377.237.556.082204874
17346522007.28-0.47-6.067.78.026.832018991
17345658007.75-0.78-9.148.528.587.661286936

Dernières Valeurs Consultées

Delayed Upgrade Clock