Render TokenRNDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,19

-0,030

(

-0,93%

)

Liens officiels

Site Web

Annonce

Info

Rang 46

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,18

Échange

GDAX

Demande

US$ 3,19

Heure dernière transaction

02:05:01

Volume (24h)

$ 5 434 679

Dernière taille de transaction

46,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,19

Capitalisation boursière diluée

US$ 1 693 578 972

Date de Genèse

12/2/2019

Plage de jours 3,16-3,24

Plage de 52 semaines 2,53-13,50

Approvisionnement en circulation 517 716 590 / 530 902 499

97.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.19	Coinbase	91203.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 291 779,65	1742263530	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	85.4891322026	Récemment
3.19	Coinbase	12699.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 40 544,35	1742263530	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	11.9037385913	Récemment
3.29	Gemini	1724.094361	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 454,87	1742243514	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	3	https://gemini.com/?symbol=RNDRUSD	1.61607896619	6 heures il y a
2.91	Bitstamp	552.53	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 612,71	1742263529	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	4	https://www.bitstamp.net/markets/rndr/eur	0.51791371249	Récemment
3.17	Bitstamp	494.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 570,73	1742263516	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.463191249392	Récemment
2.91	Coinbase	10.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,34	1742263529	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	6	https://pro.coinbase.com/trade/RNDR-EUR	0.00994527806547	Récemment
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742256130	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	2 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	2 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	2 heures il y a
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742256121	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	2 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742256130	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	11	https://trade.kucoin.com/RNDR-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	15	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	16	https://www.lbank.info/exchange/rndr/usdt	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256148	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	2 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	2 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	2 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742256137	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	2 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742256152	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	2 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742256138	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	2 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	2 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742256133	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	2 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742256129	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256122	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	2 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	2 heures il y a
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.75	0.44	16	2.53	3.34	2116697.81	CX
4	4.38	-1.19	-27.1689497717	2.53	4.64	1776964.67286	CX
12	7.65	-4.46	-58.3006535948	2.53	9.07	1318454.76016	CX
26	4.75	-1.56	-32.8421052632	2.53	11.75	1495515.94708	CX
52	13.07	-9.88	-75.5929609793	2.53	13.5	2155453.19273	CX
156	2.41	0.78	32.3651452282	0.27	13.63	2405009.11734	CX
260	0.08851143	3.10148857	3504.05430124	0.07937817	13.63	1765313.40063	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	3.23	0.12	3.86	3.11	3.33	3.11	1468949
1742169000	3.11	-0.15	-4.60	3.25	3.29	3.07	1427470
1742082600	3.26	0.1	3.16	3.17	3.34	3.15	876492
1741996200	3.16	0.2	6.76	2.96	3.23	2.94	1621703
1741909800	2.96	-0.12	-3.90	3.09	3.12	2.83	2164106
1741823400	3.08	0.13	4.41	2.95	3.18	2.85	3041137
1741737000	2.95	0.19	6.88	2.75	3.05	2.53	4217024
1741650600	2.76	-0.26	-8.61	3.02	3.23	2.64	3896270
1741564200	3.02	-0.47	-13.47	3.49	3.52	3	1634547
1741477800	3.49	-0.1	-2.79	3.58	3.63	3.43	814473
1741391400	3.59	-0.23	-6.02	3.82	3.86	3.55	4240364
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538
1737417000	6.73	0	0.00	6.6	7.5	6.45	1338154
1737330600	6.73	-0.79	-10.51	7.44	7.65	6.53	1520109
1737244200	7.52	-0.47	-5.88	8.03	8.22	7.3	1393066
1737157800	7.99	0.49	6.53	7.49	8.05	7.45	803505
1737071400	7.5	-0.14	-1.83	7.67	7.7	7.27	924709
1736985000	7.64	0.62	8.83	7.01	7.66	6.76	1317922
1736898600	7.02	0.06	0.86	6.96	7.28	6.88	794239
1736812200	6.96	-0.15	-2.11	7.11	7.31	6.38	1375648
1736725800	7.11	-0.24	-3.27	7.33	7.37	7.01	383437
1736639400	7.35	0.05	0.68	7.31	7.53	7.04	584459
1736553000	7.3	0.28	3.99	7.05	7.73	7.04	1550685
1736466600	7.02	-0.57	-7.51	7.53	7.64	6.89	1221439
1736380200	7.59	-0.54	-6.64	8.06	8.24	7.11	1466749
1736293800	8.13	-0.75	-8.45	8.89	8.92	8.03	980715
1736207400	8.88	0.56	6.73	8.31	9.07	8.08	1482549
1736121000	8.32	0.25	3.10	8.05	8.47	7.88	599065
1736034600	8.07	0.02	0.25	8.06	8.25	7.93	692353
1735948200	8.05	0.43	5.64	7.68	8.16	7.39	836751
1735861800	7.62	0.46	6.42	6.83	7.88	6.64	1140901
1735775400	7.16	0.38	5.60	6.78	7.25	6.62	702107
1735689000	6.78	-0.03	-0.44	6.82	7.1	6.67	838787
1735602600	6.81	-0.03	-0.44	6.79	7.11	6.61	739121
1735516200	6.84	-0.3	-4.20	7.13	7.18	6.73	569521
1735429800	7.14	0.17	2.44	7	7.22	6.81	636866
1735343400	6.97	-0.14	-1.97	7.13	7.52	6.83	985828
1735257000	7.11	-0.43	-5.70	7.55	7.65	7	647653
1735170600	7.54	-0.27	-3.46	7.78	7.84	7.42	1188396
1735084200	7.81	0.18	2.36	7.65	7.99	7.47	1131954
1734997800	7.63	0.59	8.38	7.02	7.76	6.84	813475
1734911400	7.04	-0.03	-0.42	7.03	7.37	6.82	622636
1734825000	7.07	-0.31	-4.20	7.39	8.11	6.96	904861
1734738600	7.38	0.1	1.37	7.23	7.55	6.08	2204874
1734652200	7.28	-0.47	-6.06	7.7	8.02	6.83	2018991
1734565800	7.75	-0.78	-9.14	8.52	8.58	7.66	1286936