ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Paxos GoldPAXG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3 016,42
3,31
(
0,11%
)
Info
Rang Rang 1082
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3 013,18
Échange
KRKN
Demande
US$ 3 016,30
Heure dernière transaction
01:54:08
Volume (24h)
$ 6 359 779
Dernière taille de transaction
0,000327
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3 016,42
Capitalisation boursière diluée
US$ 1 023 417 010
Date de Genèse
29/8/2019
Plage de jours 3 013,10-3 016,42
Plage de 52 semaines 2 116,19-3 031,52
Approvisionnement en circulation 205 124 / 339 282
60.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3019Binance227.1955/cdn/crypto/logos/exchanges/BINA.png$ 684 116,851742263520PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT71.7991217126Récemment
3016.42Kraken34.6570826/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104 425,641742262992PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD2https://trade.kraken.com/markets/kraken/PAXG/USD10.95245324759 minutes il y a
3013LBank21.3857/cdn/crypto/logos/exchanges/LBNK.png$ 64 354,911742263463PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT3https://www.lbank.info/exchange/paxg/usdt6.75838419867Récemment
3015.66Kucoin14.1852/cdn/crypto/logos/exchanges/KUCN.png$ 42 728,901742262691PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT4https://trade.kucoin.com/PAXG-USDT4.4828568405514 minutes il y a
3016.19DigiFinex6.6289/cdn/crypto/logos/exchanges/DGFX.png$ 19 956,881742263466PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT5https://www.digifinex.com/en-ww/trade/USDT/PAXG2.0948883139Récemment
0.03625Binance4.9111/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1770231742263517PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC6https://www.binance.com/en/trade/PAXG_BTC1.55202311068Récemment
3014LATOKEN3.47357/cdn/crypto/logos/exchanges/LATK.png$ 10 457,371742263249PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT7https://exchange.latoken.com/exchange/PAXG-USDT1.0977298195Récemment
2933.89Crypto.com2.9174/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 538,781741217070PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD8https://crypto.com/exchange/trade/PAXG_USD0.92196701820312 jours il y a
1.556065Kraken0.42916456/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6678081742262991PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH9https://trade.kraken.com/markets/kraken/PAXG/ETH0.1356260950519 minutes il y a
3003.25Gemini0.29762655/cdn/crypto/logos/exchanges/GEMN.pngUS$ 897,961742231424PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD10https://gemini.com/?symbol=PAXGUSD0.09405699007399 heures il y a
0.036289Kucoin0.1924/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0069401742262692PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC11https://trade.kucoin.com/PAXG-BTC0.06080292531114 minutes il y a
2939.6Crypto.com0.1585/cdn/crypto/logos/exchanges/CRTO.png$ 464,131741218381PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.050089727971912 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.03518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742263077PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC07 minutes il y a
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7802 heures il y a
2974.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD18https://hitbtc.com/PAXG-to-USD02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12894.64121.784.20708620072888.53031.52111.18853209CX
42911.43104.993.606131694732822.363031.52147.05421089CX
122620.3396.1215.11735297492609.423031.52103.52082222CX
262580.12436.316.91006619852545.273031.5277.37251423CX
522118.82897.642.36320215972116.193031.5262.14473638CX
1561951.331065.0954.58277175051006.013031.52145.46823425CX
2601537.731478.6996.16057435311006.013031.52160.92330081CX

À propos de PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554003014.0912.920.43302530252994.55205
17421690003001.173.180.112997.993001.212992.0635
17420826002997.993.530.122994.462999.982985.5720
17419962002994.46-10.69-0.363002.633031.522989.6152
17419098003005.1559.772.032945.0930102943.98195
17418234002945.3821.210.732924.332949.52909.0894
17417370002924.1730.971.072894.642928.012888.574
17416506002893.2-41.55-1.422933.832935.812879.55207
17415642002934.75-3.96-0.132935.392942.822924.5452
17414778002938.7111.630.402927.4829452921.4924
17413914002927.08-0.44-0.022927.3329462914.14237
17413050002927.52-5.36-0.182933.432940.722907.4780
17412186002932.883.040.102929.782941.992913.2595
17411322002929.8441.991.452889.8829402876.17187
17410458002887.8522.850.802874.632893.712860.21174
1740959400286521.750.762850.392882.982822.36358
17408730002843.25-12.46-0.442859.0128642842.26175
17407866002855.71-27.47-0.952884.242888.182834.41310
17407002002883.18-47.71-1.632930.942930.992876.1696
17406138002930.891.110.042928.792942.252900176
17405274002929.78-56.85-1.902985.772994.992920.1305
17404410002986.6321.860.742967.5329882949.7298
17403546002964.778.910.302952.832989.832952.83249
17402682002955.869.780.332942.252959.012940.2735
17401818002946.08-6.33-0.212956.332959.492937.9990
17400954002952.415.960.202948.172975.422946.5232
17400090002946.45-3.22-0.112949.672956.532933.5556
17399226002949.6734.321.182911.432956.532905.3791
17398362002915.3510.230.352907.52933.452901.87132
17397498002905.12-4.67-0.162907.232909.532895.1849
17396634002909.792.340.082907.452916.042897.157
17395770002907.45-41.23-1.402951.822963.372900.1269
17394906002948.6832.131.102945.132982.132914.7654
17394042002916.55-2.38-0.082918.229282890.890
17393178002918.93-12.27-0.422931.22948.252906.91312
17392314002931.229.561.022898.612936.622887.3639
17391450002901.6427.30.952874.342902.972874.3442
17390586002874.34-5.59-0.192877.262888.082867.8624
17389722002879.931.110.042880.772907.22872.169
17388858002878.82-46.32-1.5829242926.052862.3855
17387994002925.1467.82.372856.882925.142852.42140
17387130002857.3427.430.972829.912857.342789.9968
17386266002829.91-1.87-0.072819.512854.872772210
17385402002831.7819.520.692848.842937.732815.41430
17384538002812.267.640.272804.622827.36280058
17383674002804.6212.940.462791.682818.272791.1934
17382810002791.6828.31.022761.9928022756.9572
17381946002763.383.920.142760.032769.732744.39108
17381082002759.4620.490.752739.1827612727.9988
17380218002738.97-16.66-0.602725.652763.822725.6561
17379354002755.63-7.73-0.282764.22772.262754.1711
17378490002763.369.110.332755.692766.972751.8913
17377626002754.2525.250.932743.252765.312719.17310
17376762002729-25.61-0.932725.652758.242722.5294
17375898002754.6119.810.722733.162769.092733.1653
17375034002734.837.071.372696.612746.042688.5445
17374170002697.7320.050.752696.032720.932670.9969
17373306002677.68-16.97-0.632693.822697.662660.8172
17372442002694.65-7.24-0.2727012705.852683.8394
17371578002701.89-13.58-0.502714.552721.522671.4648
17370714002715.4722.130.822689.062721.512685.1728
17369850002693.3425.170.942669.732701.532669.3173
17368986002668.173.080.122665.022680.812646.7542
17368122002665.09-32.9-1.222697.492706.632656.8261
17367258002697.990.940.032699.652702.182694.7275
17366394002697.054.380.162690.312700.862679.0311
17365530002692.6720.820.782660.52696.082660.559
17364666002671.854.60.172667.462681.22663.1430
17363802002667.2526.531.002646.152673.62642.1957
17362938002640.72-11.53-0.432655.542669.122622.86236
17362074002652.253.820.142638.152665.912634.3533
17361210002648.430.280.012650.192654.342646.1213
17360346002648.15-2.39-0.092650.152653.562644.849
17359482002650.542.070.082648.82663.982639.5741
17358618002648.4724.290.932627.162653.42622.9588
17357754002624.18-3.38-0.132630.982631261725
17356890002627.5614.080.542613.482635.632609.42136
17356026002613.48-31.12-1.182643.032652.982609.86105
17355162002644.6-5.02-0.192649.622651.16264019
17354298002649.6213.680.522635.942649.622635.2632
17353434002635.94-15.39-0.582651.72653.272625.3422
17352570002651.3311.850.452641.126542634.9543
17351706002639.4814.750.562624.732665.332620.41132
17350842002624.7310.590.412620.32639.442611.6515
17349978002614.14-2.59-0.102633.982644.552610.4750
17349114002616.733.540.142613.212624.422606.8916
17348250002613.19-11.18-0.432625.042631.87260554
17347386002624.3718.220.702607.212632.152595.8787
17346522002606.155.60.222604.022636.92600.3335
17345658002600.55-53.58-2.022652.72660.382600.4628