TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,223665

-0,00076

(

-0,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,22357

Échange

KRKN

Demande

US$ 0,223571

Heure dernière transaction

03:43:21

Volume (24h)

$ 247 385 575

Dernière taille de transaction

60,03

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,223665

Capitalisation boursière diluée

US$ 19 257 238 889

Date de Genèse

25/6/2018

Plage de jours 0,22346-0,226099

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2234	Binance	99900623.9	/cdn/crypto/logos/exchanges/BINA.png	$ 22 434 107,72	1741751182	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	64.4387911666	Récemment
0.223901	DigiFinex	36270488.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 144 196,64	1741750666	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.3955139534	9 minutes il y a
0.22327	OKX	11136902.9434	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 499 991,98	1741751177	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.18362443589	Récemment
0.223353	HTX	1666628.19699	/cdn/crypto/logos/exchanges/HUOB.png	$ 374 380,93	1741751183	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	1.07502337969	Récemment
2.72E-6	Binance	1478274	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,01	1741751182	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	0.953529476135	Récemment
0.2236	Kucoin	1321039.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 296 445,13	1741751013	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.8521085867	Récemment
0.2238	LBank	952904	/cdn/crypto/logos/exchanges/LBNK.png	$ 213 958,40	1741751173	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.614650634407	Récemment
0.22402	Gate.io	392664.38	/cdn/crypto/logos/exchanges/GATE.png	$ 88 090,45	1741750450	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.25327987948	12 minutes il y a
0.205	Bitvavo	321405.332796	/cdn/crypto/logos/exchanges/BITV.png	€ 66 234,11	1741751184	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.207315733489	Récemment
2.72E-6	HitBTC	293531	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,793924	1741750673	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	10	https://hitbtc.com/TRX-to-BTC	0.189335982815	9 minutes il y a
0.223665	Kraken	258545.175671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58 053,93	1741751049	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.166769114464	Récemment
0.22123	EXMO	225880	/cdn/crypto/logos/exchanges/EXMO.png	€ 48 283,23	1741751147	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.145699131602	Récemment
2.71E-6	Kucoin	189267.766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,512458	1741750987	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	13	https://trade.kucoin.com/TRX-BTC	0.122083181983	Récemment
0.0001192	Binance	174470	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,52	1741751181	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	14	https://www.binance.com/en/trade/TRX_ETH	0.112538195018	Récemment
0.223934	EXMO	95498.0334105	/cdn/crypto/logos/exchanges/EXMO.png	$ 21 474,24	1741751148	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.0615989929944	Récemment
0.205	Binance	77726	/cdn/crypto/logos/exchanges/BINA.png	€ 16 035,16	1741751181	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.0501355175442	Récemment
2.71E-6	HTX	67558.21	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,186579	1741751124	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	17	https://www.huobi.com/en-us/exchange/trx_btc	0.0435769989798	Récemment
0.22419	Bitfinex	65133.9448365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 650,78	1741751181	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0420132778487	Récemment
0.239005	EXMO	45240	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 785,69	1741751100	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.029181108171	Récemment
0.00011901	Kraken	22920.8943032	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,70	1741751048	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	20	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0147846396118	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	21	https://mercatox.com/exchange/TRX/BTC	0.0105200463472	3 moiss il y a
0.00011904	Kucoin	15453.9036	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,82	1741750999	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.00996821469088	Récemment
2.74E-6	EXMO	15180	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041698	1741751148	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.00979153894862	Récemment
0.0001191	HitBTC	14775	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,74	1741750903	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00953030223754	Récemment
0.00011835	HTX	5049.51	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,595000	1741751181	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	25	https://www.huobi.com/en-us/exchange/trx_eth	0.00325707996288	Récemment
0.00011906	LBank	3160	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,371728	1741751170	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.00203829137534	Récemment
2.72E-6	Bitfinex	2533.94401872	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006891	1741750718	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	27	https://www.bitfinex.com/t/TRX:BTC	0.00163446716422	8 minutes il y a
0.278578	LATOKEN	760.982	/cdn/crypto/logos/exchanges/LATK.png	$ 226,88	1741745749	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	28	https://exchange.latoken.com/exchange/TRX-USDT	0.000490855394743	2 heures il y a
0.20635	Bitfinex	752.44461318	/cdn/crypto/logos/exchanges/BFNX.png	€ 155,27	1741751181	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0.000485348533375	Récemment
2.73E-6	Upbit	494.69230769	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001351	1741746989	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000319090843105	1 heure il y a
0.2226	Upbit	382.23368981	/cdn/crypto/logos/exchanges/UPBT.png	$ 86,39	1741750047	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000246551782691	19 minutes il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	32	https://mercatox.com/exchange/TRX/ETH	0.000164180922372	3 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	6.45028916246E-7	3 moiss il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	34	https://tidex.com/exchange/TRX/ETH	0	11 jours il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741737721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	4 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741737721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	4 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	11 jours il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	4 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	39	https://tidex.com/exchange/TRX/USDT	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	41	https://tidex.com/exchange/TRX/BTC	0	11 jours il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741737742	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	4 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	4 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	4 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741737726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741751109	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Récemment
0.22519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741751109	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Récemment
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741751110	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Récemment
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741751109	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741737729	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	4 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741750990	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741750991	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.224534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	4 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	4 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.00011164	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	64	https://exchange.latoken.com/exchange/TRX-ETH	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
3.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	4 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065