TRONTRX

US$ 0,241415

-0,007699

(

-3,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2415

Échange

KRKN

Demande

US$ 0,241557

Heure dernière transaction

08:49:28

Volume (24h)

$ 453 183 187

Dernière taille de transaction

430,34

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,241415

Capitalisation boursière diluée

US$ 20 906 018 552

Date de Genèse

25/6/2018

Plage de jours 0,238567-0,267723

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2419	Binance	927664712.9	/cdn/crypto/logos/exchanges/BINA.png	$ 233 433 933,73	1737190487	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	71.8885683572	Récemment
0.241799	DigiFinex	130608370.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 438 874,36	1737190417	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	10.1213818081	Récemment
0.24189	OKX	112225627.384	/cdn/crypto/logos/exchanges/OKEX.png	$ 28 071 490,53	1737190492	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.69682717628	Récemment
2.35E-6	Binance	55745514	/cdn/crypto/logos/exchanges/BINA.png	BTC 137,47	1737190491	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	4.31995001865	Récemment
7.35E-5	Binance	34800286	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 577,04	1737190488	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	5	https://www.binance.com/en/trade/TRX_ETH	2.69681783102	Récemment
0.2414	LBank	7585098	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 868 135,06	1737190487	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	0.587800558204	Récemment
0.2418	Kucoin	3541722.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 873 946,41	1737190381	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.274462681836	Récemment
0.241415	Kraken	3151659.53759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 800 730,47	1737190202	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	8	https://trade.kraken.com/markets/kraken/TRX/USD	0.244235108823	Récemment
0.23477	Bitvavo	3140579.87238	/cdn/crypto/logos/exchanges/BITV.png	€ 764 754,21	1737190492	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.243376499825	Récemment
0.2419	LATOKEN	2850280.716	/cdn/crypto/logos/exchanges/LATK.png	$ 703 307,28	1737190464	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.220880019731	Récemment
0.2341	Binance	1943675	/cdn/crypto/logos/exchanges/BINA.png	€ 479 286,84	1737190490	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.150623399983	Récemment
0.24063	Gate.io	1687430.43	/cdn/crypto/logos/exchanges/GATE.png	$ 416 878,75	1737189123	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	12	https://gate.io/trade/TRX_USDT	0.130765950379	23 minutes il y a
0.2416	EXMO	1630266.23138	/cdn/crypto/logos/exchanges/EXMO.png	$ 404 172,40	1737190422	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.126336060632	Récemment
0.241903	HTX	1348094.38102	/cdn/crypto/logos/exchanges/HUOB.png	$ 333 293,24	1737190489	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.104469399034	Récemment
0.24147	Bitfinex	957074.09155	/cdn/crypto/logos/exchanges/BFNX.png	US$ 243 479,21	1737190485	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.0741676225219	Récemment
2.34E-6	Bitfinex	296546.274538	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,724884	1737190470	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	16	https://www.bitfinex.com/t/TRX:BTC	0.0229805950703	Récemment
2.34E-6	EXMO	188648.892858	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,458895	1737188825	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.0146191815223	28 minutes il y a
7.365E-5	Kucoin	148173.4138	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,94	1737190366	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	18	https://trade.kucoin.com/TRX-ETH	0.0114825695519	Récemment
2.34E-6	LATOKEN	121390.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,291359	1737189875	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	19	https://exchange.latoken.com/exchange/TRX-BTC	0.00940702929303	10 minutes il y a
2.34E-6	Kucoin	113041.3209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,272505	1737190355	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.00876003863432	Récemment
7.356E-5	Kraken	105346.775474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,88	1737190200	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	21	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00816375654322	Récemment
2.34E-6	HitBTC	75636	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,184286	1737190118	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	22	https://hitbtc.com/TRX-to-BTC	0.00586134589432	6 minutes il y a
7.334E-5	HitBTC	75002	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,54	1737189893	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.00581221461693	10 minutes il y a
7.356E-5	LATOKEN	72824.13	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,35	1737189992	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.00564344247955	8 minutes il y a
2.34E-6	Upbit	66933.2491596	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,165674	1737189469	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00518693380341	17 minutes il y a
0.242464	EXMO	58822.1059861	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 960,02	1737190475	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	26	https://exmo.com/en/trade#?pair=TRX_USD	0.004558367833	Récemment
0.20947	CEX.IO	48743.868181	/cdn/crypto/logos/exchanges/CXIO.png	£ 10 128,28	1737185493	TRX/GBP	https://cex.io/trx-gbp	GBP	27	https://cex.io/trx-gbp	0.00377736357867	1 heure il y a
0.24	Upbit	41036.3076479	/cdn/crypto/logos/exchanges/UPBT.png	$ 10 578,34	1737190427	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0031800728932	Récemment
0.265	CEX.IO	35147.310999	/cdn/crypto/logos/exchanges/CXIO.png	US$ 8 794,52	1737190417	TRX/USD	https://cex.io/trx-usd	USD	29	https://cex.io/trx-usd	0.00272371023085	Récemment
0.25587	CEX.IO	30528.302997	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 811,28	1737184507	TRX/USDT	https://cex.io/trx-usdt	USDT	30	https://cex.io/trx-usdt	0.00236576423174	2 heures il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	31	https://mercatox.com/exchange/TRX/BTC	0.00126388414796	1 mois il y a
0.23792	Bitfinex	14262.537228	/cdn/crypto/logos/exchanges/BFNX.png	€ 3 547,24	1737190482	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.001105262891	Récemment
7.353E-5	LBank	12936	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,946496	1737190474	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.00100246404475	Récemment
7.358E-5	HTX	9653.44166704	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,715133	1737190447	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	34	https://www.huobi.com/en-us/exchange/trx_eth	0.000748085047876	Récemment
2.33E-6	HTX	6668.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,015991	1737190467	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.000516760295822	Récemment
0.244622	EXMO	2050	/cdn/crypto/logos/exchanges/EXMO.png	€ 508,96	1737189722	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	36	https://exmo.com/en/trade#?pair=TRX_EUR	0.000158862963184	13 minutes il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	37	https://mercatox.com/exchange/TRX/ETH	1.97247862161E-5	1 mois il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	38	https://mercatox.com/exchange/TRX/USDT	7.74941283822E-8	1 mois il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	39	https://www.lbank.info/exchange/trx/btc	0	9 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	9 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737158526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	9 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158520	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	46	https://tidex.com/exchange/TRX/EUR	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	9 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737190032	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737190033	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	9 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	54	https://www.okx.com/trade-spot/TRX-BTC	0	9 heures il y a
0.218091	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737188954	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	26 minutes il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737158524	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	9 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	58	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	59	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	TRX/USD	https://gate.io/trade/TRX_USD	USD	60	https://gate.io/trade/TRX_USD	0	9 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	61	https://tidex.com/exchange/TRX/BTC	0	9 heures il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	62	https://tidex.com/exchange/TRX/ETH	0	9 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	63	https://gate.io/trade/TRX_ETH	0	9 heures il y a
0.24905	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	64	https://hitbtc.com/TRX-to-USD	0	9 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	65	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	66	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	67	https://poloniex.com/exchange#USDT_TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	68	https://tidex.com/exchange/TRX/USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.244367	-0.002952	-1.20801908605	0.216581	0.249491	2575832.02525	CX
4	0.24826	-0.006845	-2.7571900427	0.077142	0.273935	2761708.41271	CX
12	0.16192	0.079495	49.0952322134	0.077142	0.449994	5120932.33627	CX
26	0.13349	0.107925	80.8487527156	0.077142	0.449994	3384291.69367	CX
52	0.10829	0.133125	122.9337889	0.077142	0.449994	2706353.71191	CX
156	0.07065	0.170765	241.705590941	0.00113	0.449994	6082615.50312	CX
260	0.0176	0.223815	1271.67613636	0.00113	0.449994	17448496.8299	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379