| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.03 | Binance | 143388.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 424 681,74 | 1741364082 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 99.3405790816 | Récemment |
| 3.05 | Gate.io | 951.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 817,09 | 1741362931 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 0.659420918402 | 19 minutes il y a |
| 0.0018 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0 | 16 heures il y a |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305738 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 16 heures il y a |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741305742 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 16 heures il y a |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741305730 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 9.256617 | 0.39588023 | 4.2767269079 | 8.55948629 | 10.39045803 | 0 | CX |
| 4 | 10.55574368 | -0.90324645 | -8.55691912746 | 8.55948629 | 10.94844984 | 0 | CX |
| 12 | 10.94055072 | -1.28805349 | -11.773205234 | 8.55948629 | 11.915886 | 0 | CX |
| 26 | 5.90067198 | 3.75182525 | 63.5830166923 | 5.86253065 | 11.915886 | 0 | CX |
| 52 | 10.13473382 | -0.48223659 | -4.75825609794 | 5.42915069 | 12.77162419 | 1034.81612022 | CX |
| 156 | 8.48016403 | 1.1723332 | 13.8244165544 | 1.93122476 | 61.0395345 | 25813.1224659 | CX |
| 260 | 64.8982504 | -55.24575317 | -85.1267219524 | 1.93122476 | 74.38781106 | 30158.9820752 | CX |
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ...
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741305000 | 9.84011614 | -0.08 | -0.84 | 9.92402356 | 10.14097095 | 9.60485663 | 0 |
| 1741218600 | 9.92365959 | 0.38 | 3.94 | 9.53396575 | 9.94366805 | 9.44739468 | 0 |
| 1741132200 | 9.54729488 | 0.11 | 1.14 | 9.4031402 | 9.71643663 | 8.93102432 | 0 |
| 1741045800 | 9.43949229 | -0.86 | -8.34 | 9.99463027 | 10.23169323 | 9.2982122 | 0 |
| 1740959400 | 10.29847443 | 0.92 | 9.82 | 9.41142733 | 10.39045803 | 9.29152195 | 0 |
| 1740873000 | 9.37784163 | 0.15 | 1.59 | 9.20415409 | 9.45558234 | 9.16337207 | 0 |
| 1740786600 | 9.23137525 | -0.02 | -0.18 | 9.256617 | 9.2998681 | 8.55948629 | 0 |
| 1740700200 | 9.24792655 | 0.08 | 0.87 | 9.2110542 | 9.49073432 | 9.03247002 | 0 |
| 1740613800 | 9.16799765 | -0.53 | -5.49 | 9.68750383 | 9.75582507 | 8.98141271 | 0 |
| 1740527400 | 9.70093024 | -0.34 | -3.40 | 9.99463027 | 10.11110035 | 9.39969944 | 0 |
| 1740441000 | 10.04281955 | -0.45 | -4.29 | 10.55542999 | 10.78286326 | 10.01012573 | 0 |
| 1740354600 | 10.49331589 | -0.07 | -0.62 | 10.55542999 | 10.56479263 | 10.41278256 | 0 |
| 1740268200 | 10.55917898 | 0.05 | 0.51 | 10.49061727 | 10.58799702 | 10.46800638 | 0 |
| 1740181800 | 10.50574658 | -0.25 | -2.34 | 10.74631697 | 10.87312465 | 10.3678231 | 0 |
| 1740095400 | 10.75698793 | 0.2 | 1.90 | 10.56171365 | 10.79252901 | 10.54247247 | 0 |
| 1740009000 | 10.55596556 | 0.13 | 1.23 | 10.44621306 | 10.58280745 | 10.3863724 | 0 |
| 1739922600 | 10.42735006 | -0.04 | -0.39 | 10.47789913 | 10.5547873 | 10.20799808 | 0 |
| 1739836200 | 10.46778123 | -0.04 | -0.39 | 10.55574368 | 10.94844984 | 10.40801708 | 0 |
| 1739749800 | 10.50885944 | -0.16 | -1.48 | 10.67299963 | 10.68258414 | 10.5029802 | 0 |
| 1739663400 | 10.66635965 | 0.02 | 0.19 | 10.65237144 | 10.70459279 | 10.63189627 | 0 |
| 1739577000 | 10.64625173 | 0.09 | 0.85 | 10.56862687 | 10.80634016 | 10.52799241 | 0 |
| 1739490600 | 10.55688259 | -0.12 | -1.10 | 10.69959232 | 10.71931987 | 10.41460022 | 0 |
| 1739404200 | 10.67451562 | 0.2 | 1.94 | 10.46546844 | 10.72199335 | 10.29011845 | 0 |
| 1739317800 | 10.47093125 | -0.17 | -1.63 | 10.65638056 | 10.7660489 | 10.37003861 | 0 |
| 1739231400 | 10.64415426 | 0.11 | 1.06 | 10.55574368 | 10.94844984 | 10.54160572 | 0 |
| 1739145000 | 10.53286719 | -0.03 | -0.24 | 10.54737786 | 10.63666284 | 10.35813147 | 0 |
| 1739058600 | 10.5586128 | 0.01 | 0.08 | 10.5524461 | 10.58865172 | 10.46094888 | 0 |
| 1738972200 | 10.54968737 | 0.01 | 0.05 | 10.55574368 | 10.94844984 | 10.46252171 | 0 |
| 1738885800 | 10.54389556 | -0.01 | -0.09 | 10.56069388 | 10.83752673 | 10.46807852 | 0 |
| 1738799400 | 10.55318169 | -0.16 | -1.48 | 10.69060895 | 10.82919698 | 10.51355716 | 0 |
| 1738713000 | 10.71162734 | -0.4 | -3.60 | 11.0991647 | 11.12183789 | 10.52559 | 0 |
| 1738626600 | 11.11173857 | 0.44 | 4.14 | 11.60468813 | 11.79607233 | 10.28382605 | 0 |
| 1738540200 | 10.66962335 | -0.34 | -3.09 | 10.98933131 | 11.08758983 | 10.52041464 | 0 |
| 1738453800 | 11.00997371 | -0.17 | -1.56 | 11.18412031 | 11.2295596 | 10.96045863 | 0 |
| 1738367400 | 11.18413561 | -0.29 | -2.55 | 11.4525163 | 11.57631822 | 11.1009911 | 0 |
| 1738281000 | 11.47687052 | 0.13 | 1.13 | 11.33851749 | 11.62754713 | 11.30196648 | 0 |
| 1738194600 | 11.3486332 | 0.29 | 2.67 | 11.07567504 | 11.4563571 | 11.07416779 | 0 |
| 1738108200 | 11.05399319 | -0.07 | -0.64 | 11.18738947 | 11.31652633 | 10.9568091 | 0 |
| 1738021800 | 11.12542293 | -0.13 | -1.16 | 11.60468813 | 11.79607233 | 10.69225501 | 0 |
| 1737935400 | 11.25638619 | -0.21 | -1.81 | 11.44707316 | 11.5155824 | 11.23147344 | 0 |
| 1737849000 | 11.46389771 | 0.02 | 0.14 | 11.44666765 | 11.5063072 | 11.38534817 | 0 |
| 1737762600 | 11.44832355 | 0.08 | 0.70 | 11.36333296 | 11.71492811 | 11.23200355 | 0 |
| 1737676200 | 11.36855859 | 0.01 | 0.09 | 11.32829903 | 11.66503703 | 11.06895636 | 0 |
| 1737589800 | 11.3578778 | -0.22 | -1.87 | 11.60468813 | 11.61625207 | 11.2948423 | 0 |
| 1737503400 | 11.57412348 | 0.42 | 3.76 | 11.15155984 | 11.72305566 | 10.9419596 | 0 |
| 1737417000 | 11.1551569 | 0.07 | 0.66 | 10.57939183 | 11.915886 | 10.12344578 | 0 |
| 1737330600 | 11.08168872 | -0.32 | -2.80 | 11.39555132 | 11.6146235 | 10.89896207 | 0 |
| 1737244200 | 11.40072231 | 0.01 | 0.07 | 11.39972986 | 11.46524647 | 11.18093094 | 0 |
| 1737157800 | 11.39257618 | 0.46 | 4.21 | 10.93109409 | 11.5756034 | 10.93109409 | 0 |
| 1737071400 | 10.9325915 | -0.02 | -0.14 | 10.97430147 | 10.99709599 | 10.64056813 | 0 |
| 1736985000 | 10.94831868 | 0.39 | 3.67 | 10.54609905 | 10.98036325 | 10.54609905 | 0 |
| 1736898600 | 10.56118791 | 0.25 | 2.42 | 10.32975719 | 10.63608355 | 10.31119477 | 0 |
| 1736812200 | 10.31125379 | -0.01 | -0.07 | 10.57939183 | 10.62597877 | 9.82156902 | 0 |
| 1736725800 | 10.31833534 | -0.02 | -0.15 | 10.33650646 | 10.42302943 | 10.23875728 | 0 |
| 1736639400 | 10.33432046 | -0.02 | -0.20 | 10.35146635 | 10.37874763 | 10.25621905 | 0 |
| 1736553000 | 10.35515851 | 0.27 | 2.70 | 10.57939183 | 10.62597877 | 10.08196971 | 0 |
| 1736466600 | 10.08307146 | -0.31 | -3.03 | 10.37734203 | 10.41849458 | 9.97631159 | 0 |
| 1736380200 | 10.39804673 | -0.19 | -1.81 | 10.57939183 | 10.62597877 | 10.12344578 | 0 |
| 1736293800 | 10.5892955 | -0.59 | -5.24 | 11.1799527 | 11.22586526 | 10.51107605 | 0 |
| 1736207400 | 11.17457405 | 0.42 | 3.90 | 11.59933789 | 11.63783007 | 10.41627251 | 0 |
| 1736121000 | 10.7554162 | 0.02 | 0.20 | 10.73152759 | 10.79420349 | 10.63439596 | 0 |
| 1736034600 | 10.73434534 | 0.01 | 0.11 | 10.72940826 | 10.78481243 | 10.66530491 | 0 |
| 1735948200 | 10.7224535 | 0.13 | 1.27 | 10.5911853 | 10.81276263 | 10.4977491 | 0 |
| 1735861800 | 10.58839815 | 0.26 | 2.53 | 11.59933789 | 11.63783007 | 10.41627251 | 0 |
| 1735775400 | 10.32666509 | 0.13 | 1.26 | 10.20680015 | 10.3686188 | 10.14571785 | 0 |
| 1735689000 | 10.19787362 | 0.08 | 0.81 | 10.1215079 | 10.50560449 | 10.05231007 | 0 |
| 1735602600 | 10.11630849 | -0.12 | -1.18 | 11.59933789 | 11.63783007 | 9.98269799 | 0 |
| 1735516200 | 10.2370063 | -0.15 | -1.44 | 10.39906322 | 10.39906322 | 10.15223322 | 0 |
| 1735429800 | 10.3860751 | 0.08 | 0.81 | 10.30369023 | 10.40798975 | 10.27757955 | 0 |
| 1735343400 | 10.30285299 | -0.15 | -1.45 | 10.46362892 | 10.61863818 | 10.21329366 | 0 |
| 1735257000 | 10.45460839 | -0.38 | -3.55 | 10.8947584 | 10.91490457 | 10.39575471 | 0 |
| 1735170600 | 10.83896293 | 0.07 | 0.64 | 10.78570323 | 10.85734829 | 10.67450032 | 0 |
| 1735084200 | 10.77034111 | 0.42 | 4.06 | 10.34589642 | 10.8550202 | 10.21214055 | 0 |
| 1734997800 | 10.35006075 | -0.04 | -0.36 | 11.59933789 | 11.63783007 | 10.09752638 | 0 |
| 1734911400 | 10.3872304 | -0.22 | -2.10 | 10.60805575 | 10.64143925 | 10.29768091 | 0 |
| 1734825000 | 10.61011715 | -0.04 | -0.39 | 10.67840014 | 10.87545602 | 10.54123629 | 0 |
| 1734738600 | 10.65169924 | -0.05 | -0.49 | 10.65491157 | 10.71836787 | 10.07425532 | 0 |
| 1734652200 | 10.70397087 | -0.28 | -2.53 | 10.97716841 | 11.22980771 | 10.45214149 | 0 |
| 1734565800 | 10.98225742 | -0.62 | -5.30 | 11.59933789 | 11.63783007 | 10.96734999 | 0 |
| 1734479400 | 11.59740547 | 0.02 | 0.14 | 11.58701213 | 11.83748073 | 11.52291861 | 0 |
| 1734393000 | 11.58081592 | 0.14 | 1.24 | 11.06041785 | 11.77646401 | 10.95721023 | 0 |
| 1734306600 | 11.43887675 | 0.35 | 3.20 | 11.09292695 | 11.48461115 | 11.07427927 | 0 |
| 1734220200 | 11.08418513 | 0.01 | 0.12 | 11.08553062 | 11.21565773 | 11.00250196 | 0 |
| 1734133800 | 11.07128227 | 0.14 | 1.28 | 10.94055072 | 11.13689834 | 10.8528331 | 0 |
| 1734047400 | 10.93180563 | -0.14 | -1.24 | 11.06041785 | 11.20552344 | 10.85488466 | 0 |
| 1733961000 | 11.06888641 | 0.51 | 4.85 | 10.58545798 | 11.14280928 | 10.46941417 | 0 |
| 1733874600 | 10.55727607 | -0.09 | -0.84 | 10.6254115 | 10.73724726 | 10.3162805 | 0 |
| 1733788200 | 10.6462091 | -0.4 | -3.64 | 10.78116509 | 11.3258999 | 10.43791172 | 0 |
| 1733701800 | 11.04826697 | 0.13 | 1.15 | 10.91927548 | 11.04826697 | 10.81756527 | 0 |
| 1733615400 | 10.92317858 | -0.01 | -0.05 | 10.9159779 | 10.99229444 | 10.83690153 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
