RippleXRP

US$ 1,11

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,11

Échange

GDAX

Demande

US$ 1,12

Heure dernière transaction

12:02:58

Volume (24h)

$ 1 463 918 984

Dernière taille de transaction

2,28

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 111 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,08-1,14

Plage de 52 semaines 0,38249-1,30

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11	Binance	294180063	/cdn/crypto/logos/exchanges/BINA.png	$ 326 941 808,50	1732190577	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.1593184665	Récemment
1.11	Coinbase	103530519.255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115 013 049,34	1732190578	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.3563810197	Récemment
1.11	OKX	58158971.2635	/cdn/crypto/logos/exchanges/OKEX.png	$ 64 713 012,87	1732190560	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.311821518	Récemment
1.135E-5	Binance	23668758	/cdn/crypto/logos/exchanges/BINA.png	BTC 272,66	1732190577	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.19656680211	Récemment
1.05	Bitvavo	13503780.1177	/cdn/crypto/logos/exchanges/BITV.png	€ 14 240 779,21	1732190578	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.39427499089	Récemment
1.06	Bitstamp	13311232.2004	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 022 542,76	1732190575	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.36013546411	Récemment
1.11	Tidex	8587681.16467	/cdn/crypto/logos/exchanges/TIDE.png	$ 9 545 145,37	1732190568	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52263070512	Récemment
1.11	Bitstamp	7005363.49271	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 790 766,18	1732190578	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.24207936345	Récemment
1.11	Kraken	6914989.43317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 710 132,75	1732190454	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.2260556761	Récemment
1.11	DigiFinex	3902982	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 335 941,86	1732190556	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.692014540451	Récemment
1.06	Binance	3860761	/cdn/crypto/logos/exchanges/BINA.png	€ 4 063 978,79	1732190577	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.684528585888	Récemment
1.11	Bitfinex	3207140.95552	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 568 894,12	1732190565	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.568639100691	Récemment
172.05	bitFlyer	2911644.42982	/cdn/crypto/logos/exchanges/BITF.png	¥ 501 568 867,66	1732190573	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.516246368048	Récemment
1.11	Gate.io	2372044.407	/cdn/crypto/logos/exchanges/GATE.png	$ 2 640 398,57	1732189887	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.420573095197	12 minutes il y a
1.11	Kucoin	2246527.27237	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 494 036,93	1732190341	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.398318398086	Récemment
0.0003527	Binance	2097110	/cdn/crypto/logos/exchanges/BINA.png	ETH 748,81	1732190572	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.371826109607	Récemment
1.11	Coinbase	2071982.03328	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 304 973,33	1732190577	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.367370819179	Récemment
1.05	Kraken	1790567.16845	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 891 379,78	1732190454	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.317474822129	Récemment
1.11	Crypto.com	1619823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 798 566,86	1732189614	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.287201188465	16 minutes il y a
1.06	Coinbase	1546617.43186	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 633 884,04	1732190578	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.274221544286	Récemment
1.133E-5	DigiFinex	1454157	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,76	1732190186	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.257827934666	7 minutes il y a
1.135E-5	Bitfinex	1154511.86306	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13,24	1732190569	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.204699636423	Récemment
1.133E-5	Bitstamp	809421.78242	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,25	1732190540	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.143513765319	Récemment
1.134E-5	Tidex	714467.344344	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,23	1732190527	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.12667795828	Récemment
1.13	Gemini	459991.778524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501 672,43	1732144965	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0815584082188	13 heures il y a
1.11	EXMO	447036.158211	/cdn/crypto/logos/exchanges/EXMO.png	$ 496 602,34	1732190556	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0792613241848	Récemment
1.12	EXMO	419312.454284	/cdn/crypto/logos/exchanges/EXMO.png	US$ 465 587,07	1732190489	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0743457990216	Récemment
1.133E-5	Upbit	346685.05882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,02	1732190102	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0614686672038	8 minutes il y a
0.00035201	DigiFinex	284359	/cdn/crypto/logos/exchanges/DGFX.png	ETH 101,52	1732190158	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0504180041589	7 minutes il y a
1.134E-5	Kucoin	206211.6399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,38	1732190334	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0365621602203	Récemment
1.134E-5	EXMO	177056.752692	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,04	1732190556	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.031392880456	Récemment
0.0003517	Kucoin	163413.0926	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58,34	1732190353	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0289738041783	Récemment
1.11	Bitstamp	148191.947067	/cdn/crypto/logos/exchanges/BSTP.png	$ 165 860,13	1732190575	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.026275033333	Récemment
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90 928,61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0145363262488	19 minutes il y a
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0130266648651	19 minutes il y a
1.11	LBank	70699.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 78 365,92	1732190450	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	36	https://www.lbank.info/exchange/xrp/usdt	0.0125353542308	Récemment
0.0003523	Kraken	70375.5882166	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,10	1732190440	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0124778772586	Récemment
0.000353	Tidex	64317.391909	/cdn/crypto/logos/exchanges/TIDE.png	ETH 22,96	1732190518	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0114037344792	Récemment
1.134E-5	Gate.io	56081.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,642441	1732188773	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00994351289686	30 minutes il y a
0.87836	Bitstamp	54293.2315995	/cdn/crypto/logos/exchanges/BSTP.png	£ 47 856,45	1732190578	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.0096264101948	Récemment
1.12	Upbit	52741.8066973	/cdn/crypto/logos/exchanges/UPBT.png	$ 58 743,82	1732190572	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00935133626652	Récemment
1.05	EXMO	45438	/cdn/crypto/logos/exchanges/EXMO.png	€ 47 806,11	1732190554	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00805634171232	Récemment
1.132E-5	HitBTC	45430.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,525530	1732190132	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00805494101027	8 minutes il y a
1.11	CEX.IO	43093.652764	/cdn/crypto/logos/exchanges/CXIO.png	US$ 47 890,95	1732188573	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00764067943789	34 minutes il y a
0.0003517	EXMO	31264.4927592	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,18	1732190557	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00554332138585	Récemment
1.11	CEX.IO	11026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 342,90	1732190574	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.00195507984468	Récemment
1.05	CEX.IO	9387.451964	/cdn/crypto/logos/exchanges/CXIO.png	€ 9 893,18	1732188567	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00166443331198	34 minutes il y a
1.135E-5	Crypto.com	9259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,106978	1732189603	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	0.00164165825772	16 minutes il y a
0.88913	CEX.IO	6138.929108	/cdn/crypto/logos/exchanges/CXIO.png	£ 5 458,09	1732188574	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.00108845703248	34 minutes il y a
0.00035282	HitBTC	4250.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,53	1732190224	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000753666352316	6 minutes il y a
1.11	LATOKEN	149.85	/cdn/crypto/logos/exchanges/LATK.png	$ 161,41	1732180637	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	2.65690128437E-5	3 heures il y a
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	1.96807502546E-5	12 heures il y a
1.16E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000011	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	1.77304056347E-9	3 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	12 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	12 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	12 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	12 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	12 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732189874	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	12 minutes il y a
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732190555	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	12 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732188573	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	34 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732190499	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732190500	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6866	0.4234	61.6661811826	0.6832	1.3	540940100.319	CX
4	0.5253	0.5847	111.307824101	0.4861	1.3	226283679.795	CX
12	0.5695	0.5405	94.9078138718	0.4861	1.3	113124764.974	CX
26	0.5371	0.5729	106.665425433	0.38249	1.3	98909387.3177	CX
52	0.6124	0.4976	81.2540822992	0.38249	1.3	93075074.6698	CX
156	1.1	0.01	0.909090909091	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8607	345.246690734	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830