RippleXRP

US$ 2,44

0,060

(

2,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,44

Échange

GDAX

Demande

US$ 2,44

Heure dernière transaction

05:46:10

Volume (24h)

$ 1 646 214 889

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,44

Capitalisation boursière diluée

US$ 244 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,38-2,45

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Binance	43288341	/cdn/crypto/logos/exchanges/BINA.png	$ 104 623 389,76	1738820772	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.5823230607	Récemment
2.44	Coinbase	27604693.2942	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66 664 808,21	1738820773	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.342937705	Récemment
2.44	OKX	4966860.03063	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 006 147,88	1738820773	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	5.4595471463	Récemment
2.44	Bitstamp	2269405.15848	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 494 171,21	1738820773	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	2.494518545	Récemment
2.35	Bitvavo	1937807.20171	/cdn/crypto/logos/exchanges/BITV.png	€ 4 503 928,38	1738820773	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.13002776663	Récemment
2.496E-5	Binance	1905853	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,38	1738820772	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.09490387151	Récemment
2.43	Kraken	1786275.58702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 311 184,91	1738820233	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.96346499066	9 minutes il y a
2.43	DigiFinex	1096217	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 649 269,78	1738820242	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.2049561206	9 minutes il y a
2.35	Coinbase	753282.10992	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 750 720,98	1738820773	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.828003843115	Récemment
2.43	Kucoin	612586.192149	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 480 510,38	1738820221	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	10	https://trade.kucoin.com/XRP-USDT	0.673351609787	9 minutes il y a
2.499E-5	DigiFinex	544398	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,51	1738820568	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.598399497675	Récemment
2.35	Bitstamp	479460.43938	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 114 908,01	1738820773	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	12	https://www.bitstamp.net/markets/xrp/eur	0.527020463118	Récemment
373.43	bitFlyer	451833.541616	/cdn/crypto/logos/exchanges/BITF.png	¥ 166 508 131,04	1738820772	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.496653118373	Récemment
2.44	Crypto.com	435599	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 052 144,76	1738816983	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	14	https://crypto.com/exchange/trade/XRP_USD	0.478808193248	1 heure il y a
0.0008593	Binance	406762	/cdn/crypto/logos/exchanges/BINA.png	ETH 350,65	1738820772	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.447110710314	Récemment
2.44	Coinbase	365419.785649	/cdn/crypto/logos/exchanges/GDAX.png	$ 882 232,28	1738820773	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.401667559714	Récemment
0.00085832	DigiFinex	348848	/cdn/crypto/logos/exchanges/DGFX.png	ETH 303,97	1738820544	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.383451937673	Récemment
2.44	Bitfinex	327372.197406	/cdn/crypto/logos/exchanges/BFNX.png	US$ 795 139,61	1738820772	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.359845845284	Récemment
2.43	Gemini	308970.69669	/cdn/crypto/logos/exchanges/GEMN.png	US$ 745 259,97	1738820707	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	19	https://gemini.com/?symbol=XRPUSD	0.339619009797	Récemment
2.43	Gate.io	223937.394	/cdn/crypto/logos/exchanges/GATE.png	$ 540 446,99	1738820075	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.246150838321	12 minutes il y a
2.35	Binance	183542	/cdn/crypto/logos/exchanges/BINA.png	€ 427 246,20	1738820772	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.201748427809	Récemment
2.43	LBank	175777.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 423 284,75	1738820203	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.193213707131	10 minutes il y a
2.34	Kraken	173094.337566	/cdn/crypto/logos/exchanges/KRKN.png	€ 401 927,38	1738820232	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.190264410689	9 minutes il y a
2.44	EXMO	66695.2098111	/cdn/crypto/logos/exchanges/EXMO.png	$ 160 986,91	1738820686	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0733110335606	Récemment
2.496E-5	Bitstamp	59134.0581949	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,47	1738820772	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.06499985437	Récemment
2.44	LATOKEN	45884.9	/cdn/crypto/logos/exchanges/LATK.png	$ 110 830,85	1738820430	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.0504364474353	6 minutes il y a
2.49E-5	Kucoin	21024.2206	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,522743	1738820215	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0231097157706	9 minutes il y a
2.497E-5	Bitfinex	17156.3383843	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,426899	1738820772	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0188581594185	Récemment
2.486E-5	Upbit	16498.1078918	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,410604	1738820575	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0181346358272	Récemment
2.497E-5	EXMO	16297.9737157	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,404923	1738820685	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0179146493642	Récemment
2.39	Crypto.com	15032	/cdn/crypto/logos/exchanges/CRTO.png	$ 35 844,34	1738800221	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	31	https://crypto.com/exchange/trade/XRP_USDT	0.0165230975299	6 heures il y a
2.495E-5	LATOKEN	14683.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,364846	1738820749	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.016140236959	Récemment
2.44	Upbit	14582.3468232	/cdn/crypto/logos/exchanges/UPBT.png	$ 35 144,88	1738820601	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0160288410573	Récemment
0.0008584	Kucoin	8068.6679	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,97	1738820231	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00886903849439	9 minutes il y a
2.489E-5	HitBTC	7705.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,191923	1738820287	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	35	https://hitbtc.com/XRP-to-BTC	0.00846973627638	8 minutes il y a
0.0008588	Kraken	5771.31791344	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,98	1738820763	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00634380313728	Récemment
2.44	Bitstamp	5686.44093265	/cdn/crypto/logos/exchanges/BSTP.png	$ 13 757,23	1738820773	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00625050679403	Récemment
1.96	Bitstamp	4491.95446379	/cdn/crypto/logos/exchanges/BSTP.png	£ 8 631,33	1738820772	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00493753337579	Récemment
2.494E-5	Gate.io	4115.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,102599	1738819156	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00452393440937	27 minutes il y a
2.496E-5	Crypto.com	3343	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,082966	1738816981	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	40	https://crypto.com/exchange/trade/XRP_BTC	0.00367460850468	1 heure il y a
2.39	HTX	2654.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 335,60	1738800257	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	41	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00291730719586	6 heures il y a
2.35	EXMO	394	/cdn/crypto/logos/exchanges/EXMO.png	€ 920,02	1738820684	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.000433082785176	Récemment
0.00085997	EXMO	40.33777232	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,034730	1738820687	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	43	https://exmo.com/en/trade#?pair=XRP_ETH	4.43390730562E-5	Récemment
2.48E-5	HTX	36.77	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000912	1738800256	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	4.04173959668E-5	6 heures il y a
0.0008593	HitBTC	26.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,022945	1738820366	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	2.92385839738E-5	7 minutes il y a
2.49	EXMO	19.47267177	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48,45	1738816241	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	2.14042612309E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738800128	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738800136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	6 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	6 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738800128	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738800137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	6 heures il y a
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738820772	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738820685	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738800129	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	6 heures il y a
1.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738820772	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.43E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738820771	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738800129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738820772	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738820645	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	6 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738820456	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutes il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	6 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800120	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	6 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	6 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738800120	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738820457	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738820458	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.07	-0.63	-20.5211726384	1.84	3.15	316180050.401	CX
4	2.37	0.07	2.95358649789	1.84	3.4	263731080.862	CX
12	0.6866	1.7534	255.374308185	0.6832	3.4	323886489.717	CX
26	0.4918	1.9482	396.136640911	0.4861	3.4	190616181.594	CX
52	0.5054	1.9346	382.785912149	0.38249	3.4	139899085.378	CX
156	0.66697	1.77303	265.833545737	0.28704	3.4	87741628.5154	CX
260	0.27808	2.16192	777.445339471	0.1105	3.4	89437809.0593	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724