RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,20

0,030

(

1,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,20

Échange

GDAX

Demande

US$ 2,20

Heure dernière transaction

12:12:54

Volume (24h)

$ 1 587 025 396

Dernière taille de transaction

22,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,20

Capitalisation boursière diluée

US$ 220 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,14-2,25

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.2	Binance	113547832	/cdn/crypto/logos/exchanges/BINA.png	$ 248 749 329,92	1741781531	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	38.7412670881	Récemment
2.2	Coinbase	82002437.3812	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179 833 539,13	1741781534	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.9783266003	Récemment
2.2	OKX	28500799.5084	/cdn/crypto/logos/exchanges/OKEX.png	$ 62 505 631,78	1741781534	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.72415823826	Récemment
2.2	Bitstamp	15005884.1852	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 797 293,33	1741781535	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	5.11984206895	Récemment
2.02	Bitvavo	9477752.74547	/cdn/crypto/logos/exchanges/BITV.png	€ 19 048 041,38	1741781534	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.23370463389	Récemment
2.02	Bitstamp	7824186.80522	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 606 817,64	1741781535	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.66952618495	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	1.90535270625	7 jours il y a
2.655E-5	Binance	5019186	/cdn/crypto/logos/exchanges/BINA.png	BTC 133,54	1741781533	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.71249086808	Récemment
2.22	Kraken	3588950.9155	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 849 908,40	1741781229	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.22451044229	6 minutes il y a
2.22	DigiFinex	2751876	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 025 106,77	1741781178	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.938909719644	7 minutes il y a
328.42	bitFlyer	2609719.9691	/cdn/crypto/logos/exchanges/BITF.png	¥ 852 382 989,41	1741781529	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.890407650831	Récemment
2.02	Coinbase	2388867.73672	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 801 710,86	1741781534	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.815055306615	Récemment
2.11	Gemini	2063194.44628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 122 346,40	1741670367	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	13	https://gemini.com/?symbol=XRPUSD	0.703939174269	1 jour il y a
2.21	LBank	1785655.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 914 194,13	1741781534	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.609245955728	Récemment
2.2	Bitfinex	1663116.65496	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 655 164,65	1741781532	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.567437047397	Récemment
2.02	Binance	1629362	/cdn/crypto/logos/exchanges/BINA.png	€ 3 276 060,77	1741781533	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.555920331664	Récemment
2.662E-5	DigiFinex	1056243	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28,05	1741780916	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.360378454191	11 minutes il y a
2.04	Kraken	1013523.68887	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 037 236,53	1741781228	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.345803096712	6 minutes il y a
2.2	Coinbase	987177.92752	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 165 040,33	1741781535	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.33681421371	Récemment
2.21	Kucoin	879274.134996	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 924 876,39	1741781162	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.299998630599	7 minutes il y a
2.2	Gate.io	765237.203	/cdn/crypto/logos/exchanges/GATE.png	$ 1 676 379,12	1741780485	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.261090487991	18 minutes il y a
0.0011514	Binance	751907	/cdn/crypto/logos/exchanges/BINA.png	ETH 868,53	1741781533	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.256542369848	Récemment
0.00115231	DigiFinex	528614	/cdn/crypto/logos/exchanges/DGFX.png	ETH 601,98	1741781495	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.18035726266	Récemment
2.2	HTX	365696.424128	/cdn/crypto/logos/exchanges/HUOB.png	$ 800 877,45	1741781533	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.124771583841	Récemment
2.654E-5	Bitstamp	299090.316159	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,96	1741781529	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.102046314911	Récemment
2.661E-5	Kucoin	205340.325956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,46	1741781155	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.0700598529421	7 minutes il y a
2.2	EXMO	170617.555132	/cdn/crypto/logos/exchanges/EXMO.png	$ 373 910,94	1741781425	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0582128267607	Récemment
1.71	Bitstamp	140857.815398	/cdn/crypto/logos/exchanges/BSTP.png	£ 238 801,44	1741781534	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0480591320121	Récemment
2.2	LATOKEN	82132.35	/cdn/crypto/logos/exchanges/LATK.png	$ 180 119,14	1741780130	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	29	https://exchange.latoken.com/exchange/XRP-USDT	0.0280226513521	24 minutes il y a
0.0011552	Kucoin	79164.7951	/cdn/crypto/logos/exchanges/KUCN.png	ETH 91,46	1741781174	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0270101543721	7 minutes il y a
2.665E-5	Bitfinex	74508.0511479	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,99	1741781527	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0254213247307	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.0161003659904	7 jours il y a
2.657E-5	EXMO	43328.2690357	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,15	1741781424	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.014783127195	Récemment
2.643E-5	Upbit	43005.6970929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,15	1741781330	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0146730692083	Récemment
0.0011542	Kraken	40053.0753309	/cdn/crypto/logos/exchanges/KRKN.png	ETH 46,41	1741781214	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0136656672502	6 minutes il y a
0.001153	EXMO	17995.7804695	/cdn/crypto/logos/exchanges/EXMO.png	ETH 20,77	1741781426	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	36	https://exmo.com/en/trade#?pair=XRP_ETH	0.00613996168264	Récemment
2.24	EXMO	11932.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26 562,64	1741781488	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.004071203186	Récemment
2.02	EXMO	10109.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 20 305,29	1741781423	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00344938630034	Récemment
0.0011487	HitBTC	8253.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,58	1741781158	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	39	https://hitbtc.com/XRP-to-ETH	0.00281590075213	7 minutes il y a
2.2	Upbit	6877.26053069	/cdn/crypto/logos/exchanges/UPBT.png	$ 15 081,27	1741781356	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00234644539099	Récemment
2.22	Bitstamp	5494.08241912	/cdn/crypto/logos/exchanges/BSTP.png	$ 12 100,20	1741781533	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00187452028501	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00164146010257	7 jours il y a
2.657E-5	Gate.io	3184.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,084792	1741781233	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00108642754458	6 minutes il y a
2.655E-5	HitBTC	2956.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,078622	1741781454	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00100865693228	Récemment
1.75	EXMO	2779.4	/cdn/crypto/logos/exchanges/EXMO.png	£ 4 808,58	1741781424	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.00094830060467	Récemment
2.696E-5	HTX	1202.11165256	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032060	1741781527	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00041014722854	Récemment
2.24	CEX.IO	842.101262	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 886,31	1741781245	XRP/USDT	https://cex.io/xrp-usdt	USDT	47	https://cex.io/xrp-usdt	0.000287315656598	6 minutes il y a
1.99	CEX.IO	45.93	/cdn/crypto/logos/exchanges/CXIO.png	€ 91,57	1741781531	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	1.56708090856E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	12 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741737727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	12 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	12 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	12 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741781267	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737768	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	12 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741779027	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	43 minutes il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741737742	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741779035	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	42 minutes il y a
2.59E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741779035	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	42 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741738348	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	12 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741781270	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	12 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	12 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	12 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	12 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.46	-0.26	-10.5691056911	1.89	2.65	268903948.974	CX
4	2.41	-0.21	-8.71369294606	1.89	2.99	225722537.893	CX
12	2.56	-0.36	-14.0625	1.84	3.4	218770359.376	CX
26	0.535	1.665	311.214953271	0.4861	3.4	218101693.065	CX
52	0.7182	1.4818	206.321358953	0.38249	3.4	150240368.471	CX
156	0.80702	1.39298	172.607865976	0.28704	3.4	93181219.9578	CX
260	0.20962	1.99038	949.518175747	0.1105	3.4	91002277.7023	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136