RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,16

-0,010

(

-0,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,16

Échange

GDAX

Demande

US$ 2,16

Heure dernière transaction

06:38:19

Volume (24h)

$ 1 585 855 295

Dernière taille de transaction

115,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,16

Capitalisation boursière diluée

US$ 216 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,14-2,25

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.16	Binance	63272332	/cdn/crypto/logos/exchanges/BINA.png	$ 138 347 281,98	1741761500	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	37.5685771394	Récemment
2.16	Coinbase	51488081.5118	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112 808 778,70	1741761499	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.571561074	Récemment
2.17	OKX	15663068.6893	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 307 776,36	1741761502	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.30010299436	Récemment
2.16	Bitstamp	7629646.3023	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 592 658,10	1741761497	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	4.5301784618	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	5	https://crypto.com/exchange/trade/XRP_USD	3.31582279291	6 jours il y a
1.99	Bitvavo	4050984.84534	/cdn/crypto/logos/exchanges/BITV.png	€ 8 124 710,82	1741761502	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.40531258833	Récemment
1.98	Bitstamp	2870670.13009	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 739 501,99	1741761502	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.70448897354	Récemment
2.648E-5	Binance	2836331	/cdn/crypto/logos/exchanges/BINA.png	BTC 75,33	1741761501	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.68409977313	Récemment
2.11	Gemini	2063194.44628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 122 346,40	1741670367	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	9	https://gemini.com/?symbol=XRPUSD	1.22504224609	1 jour il y a
2.17	Kraken	2061351.17412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 500 506,66	1741761004	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	1.22394778489	8 minutes il y a
321.65	bitFlyer	1954237.37428	/cdn/crypto/logos/exchanges/BITF.png	¥ 637 952 488,93	1741761500	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.16034789969	Récemment
2.16	DigiFinex	1625228	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 553 590,21	1741761486	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.964995307698	Récemment
1.99	Coinbase	897404.431114	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 795 941,87	1741761502	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.532842816597	Récemment
2.17	LBank	791941.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 732 195,75	1741761484	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.470223145196	Récemment
1.98	Binance	755611	/cdn/crypto/logos/exchanges/BINA.png	€ 1 515 839,57	1741761500	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.44865155501	Récemment
2.17	Bitfinex	742275.73421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 622 958,06	1741761502	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.440733608165	Récemment
2.654E-5	DigiFinex	646538	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,13	1741761234	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.383888375199	Récemment
2.16	Coinbase	505846.660206	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 109 583,90	1741761502	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.300351491307	Récemment
2	Kraken	467754.314028	/cdn/crypto/logos/exchanges/KRKN.png	€ 939 507,22	1741761003	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.277733781471	8 minutes il y a
0.0011544	Binance	461444	/cdn/crypto/logos/exchanges/BINA.png	ETH 533,71	1741761501	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.273986969684	Récemment
2.17	Kucoin	439363.751596	/cdn/crypto/logos/exchanges/KUCN.png	$ 958 888,01	1741760971	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.260876602337	9 minutes il y a
2.17	Gate.io	373175.471	/cdn/crypto/logos/exchanges/GATE.png	$ 817 421,83	1741760253	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.221576651684	21 minutes il y a
0.00116071	DigiFinex	368456	/cdn/crypto/logos/exchanges/DGFX.png	ETH 417,33	1741761159	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.218774418785	6 minutes il y a
2.16	HTX	196209.664128	/cdn/crypto/logos/exchanges/HUOB.png	$ 429 033,74	1741761502	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.116501441772	Récemment
2.657E-5	Bitstamp	142436.830699	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,78	1741761500	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0845732864974	Récemment
1.68	Bitstamp	132714.31559	/cdn/crypto/logos/exchanges/BSTP.png	£ 224 962,41	1741761502	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0788004463425	Récemment
2.16	EXMO	90408.4166847	/cdn/crypto/logos/exchanges/EXMO.png	$ 197 750,61	1741761400	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.05368089762	Récemment
2.664E-5	Kucoin	77873.1942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,07	1741760964	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0462379844542	9 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0280189386197	6 jours il y a
0.0011637	Kucoin	41276.7598	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47,79	1741760982	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0245084871316	9 minutes il y a
0.0011628	Kraken	35325.1181499	/cdn/crypto/logos/exchanges/KRKN.png	ETH 40,96	1741760990	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0209746406403	9 minutes il y a
2.65E-5	EXMO	25619.4198029	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,679820	1741761400	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0152117856053	Récemment
2.665E-5	Bitfinex	22067.4536482	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,584553	1741761497	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.0131027703334	Récemment
2.662E-5	Upbit	12465.868381	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,330875	1741761307	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0074017334762	Récemment
0.001155	EXMO	9411.84543544	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,87	1741761401	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00558837694279	Récemment
2.21	EXMO	6510.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 461,51	1741761462	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	36	https://exmo.com/en/trade#?pair=XRP_USD	0.00386579295325	Récemment
2.17	Upbit	5784.63850041	/cdn/crypto/logos/exchanges/UPBT.png	$ 12 688,39	1741761334	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00343468670834	Récemment
0.00116192	HitBTC	5299.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,14	1741761260	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	38	https://hitbtc.com/XRP-to-ETH	0.00314657151711	Récemment
1.99	EXMO	5246.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 10 526,45	1741761398	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00311528036737	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	40	https://crypto.com/exchange/trade/XRP_BTC	0.00285657915402	6 jours il y a
2.664E-5	Gate.io	1892.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050407	1741761017	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00112354821659	8 minutes il y a
2.663E-5	HitBTC	1846.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,049006	1741760845	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00109643713694	11 minutes il y a
2.17	Bitstamp	1715.21901495	/cdn/crypto/logos/exchanges/BSTP.png	$ 3 780,95	1741761502	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	43	https://www.bitstamp.net/markets/xrp/usdt	0.00101842836888	Récemment
1.72	EXMO	1479.8	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 553,19	1741761399	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000878645984644	Récemment
2.24	CEX.IO	842.101262	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 886,31	1741761478	XRP/USDT	https://cex.io/xrp-usdt	USDT	45	https://cex.io/xrp-usdt	0.000500006009272	Récemment
2.652E-5	HTX	405.62727272	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010714	1741761497	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000240845232084	Récemment
2.05	LATOKEN	10	/cdn/crypto/logos/exchanges/LATK.png	$ 20,50	1741742049	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	5.93759957186E-6	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	7 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	7 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741737727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	7 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	7 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	7 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	7 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741761389	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741761501	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.59E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741761496	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741737742	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741761501	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
1.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741761501	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741738348	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741761393	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	11 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	11 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	7 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.46	-0.3	-12.1951219512	1.89	2.65	268903948.974	CX
4	2.41	-0.25	-10.3734439834	1.89	2.99	225722537.893	CX
12	2.56	-0.4	-15.625	1.84	3.4	218770359.376	CX
26	0.535	1.625	303.738317757	0.4861	3.4	218101693.065	CX
52	0.7182	1.4418	200.751879699	0.38249	3.4	150240368.471	CX
156	0.80702	1.35298	167.651359322	0.28704	3.4	93181219.9578	CX
260	0.20962	1.95038	930.436027097	0.1105	3.4	91002277.7023	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136